Pinnacle West Capital Corp (PNW)
74.50
-0.20
(-0.27%)
USD |
NYSE |
Apr 23, 16:00
74.50
0.00 (0.00%)
After-Hours: 20:00
Pinnacle West Capital Total Return Level: 510.28 for April 23, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 23, 2024 | 510.28 |
April 22, 2024 | 511.65 |
April 19, 2024 | 509.59 |
April 18, 2024 | 499.80 |
April 17, 2024 | 492.95 |
April 16, 2024 | 487.75 |
April 15, 2024 | 493.91 |
April 12, 2024 | 494.80 |
April 11, 2024 | 494.59 |
April 10, 2024 | 494.53 |
April 09, 2024 | 511.10 |
April 08, 2024 | 507.40 |
April 05, 2024 | 498.36 |
April 04, 2024 | 500.14 |
April 03, 2024 | 500.55 |
April 02, 2024 | 507.13 |
April 01, 2024 | 507.20 |
March 28, 2024 | 511.86 |
March 27, 2024 | 507.06 |
March 26, 2024 | 493.09 |
March 25, 2024 | 497.20 |
March 22, 2024 | 500.07 |
March 21, 2024 | 499.18 |
March 20, 2024 | 498.50 |
March 19, 2024 | 496.58 |
Date | Value |
---|---|
March 18, 2024 | 493.70 |
March 15, 2024 | 486.17 |
March 14, 2024 | 485.01 |
March 13, 2024 | 489.53 |
March 12, 2024 | 485.01 |
March 11, 2024 | 495.21 |
March 08, 2024 | 491.10 |
March 07, 2024 | 488.84 |
March 06, 2024 | 477.81 |
March 05, 2024 | 469.94 |
March 04, 2024 | 471.85 |
March 01, 2024 | 466.10 |
February 29, 2024 | 468.02 |
February 28, 2024 | 458.22 |
February 27, 2024 | 472.68 |
February 26, 2024 | 474.46 |
February 23, 2024 | 482.88 |
February 22, 2024 | 480.90 |
February 21, 2024 | 480.62 |
February 20, 2024 | 473.29 |
February 16, 2024 | 465.21 |
February 15, 2024 | 465.07 |
February 14, 2024 | 457.88 |
February 13, 2024 | 460.07 |
February 12, 2024 | 466.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
360.24
Minimum
Mar 23 2020
593.24
Maximum
Feb 21 2020
483.78
Average
487.58
Median
Jan 04 2023
Total Return Level Benchmarks
NiSource Inc | 781.21 |
NextEra Energy Inc | 325.02 |
Evergy Inc | 65.49 |
NextEra Energy Partners LP | 43.68 |
Edison International | 294.34 |