Pointer Telocation (PNTR)
Add to Watchlists Create an Alert
3.40
+0.29 +9.32%
NASDAQ
May 22, 5:00PM
BATS Real time
Currency in USD
Pointer Telocation Price:
3.40 for May 22, 2013Pointer Telocation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 3.18 | 3.40 | 3.050 | 3.11 | 5952.00 |
| May 20, 2013 | 3.20 | 3.62 | 3.10 | 3.10 | 15346.00 |
| May 17, 2013 | 3.21 | 3.40 | 3.110 | 3.20 | 5227.00 |
| May 16, 2013 | 3.74 | 3.690 | 3.164 | 3.21 | 29408.00 |
| May 15, 2013 | 4.06 | 4.06 | 3.51 | 3.800 | 32853.00 |
| May 14, 2013 | 4.39 | 4.78 | 3.849 | 4.01 | 88843.00 |
| May 13, 2013 | 3.10 | 5.95 | 3.10 | 4.23 | 338354.0 |
| May 10, 2013 | 2.88 | 2.88 | 2.88 | 2.88 | 350.00 |
| May 9, 2013 | 2.76 | 2.76 | 2.741 | 2.741 | 1252.00 |
| May 8, 2013 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 |
| May 7, 2013 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 |
| May 6, 2013 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 |
| May 3, 2013 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 |
| May 2, 2013 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 |
| May 1, 2013 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 |
| April 30, 2013 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 |
| April 29, 2013 | 2.90 | 2.90 | 2.90 | 2.90 | 110.00 |
| April 26, 2013 | 2.80 | 2.80 | 2.80 | 2.80 | 404.00 |
| April 25, 2013 | 2.86 | 2.86 | 2.86 | 2.86 | 0.00 |
| April 24, 2013 | 2.86 | 2.86 | 2.86 | 2.86 | 3.00 |
| April 23, 2013 | 2.68 | 3.088 | 2.68 | 3.08 | 797.00 |
| April 22, 2013 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 |
| April 19, 2013 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 |
| April 18, 2013 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 |
| April 17, 2013 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
PNTR Price Benchmarks
| Companies | |
|---|---|
| Ituran Location and Control | 17.02 |
| Adtran | 22.75 |
| Super Micro Computer | 10.35 |
PNTR Price Range, Past 5 Years
| Minimum | 2.300 | Aug 16 2012 |
| Maximum | 7.700 | Jun 29 2010 |
| Average | 4.761 |
