Panera Bread (PNRA)

Add to Watchlists
Create an Alert
174.81 +2.56  +1.49% NASDAQ Jun 30, 5:00PM Delayed 2m USD

Panera Bread Total Return Price:

174.81 for June 30, 2015

View 4,000+ financial data types

View Full Chart

Panera Bread Total Return Price Chart

Export Data
Save Image

Panera Bread Historical Total Return Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 30, 2015 174.81
June 29, 2015 172.25
June 26, 2015 175.87
June 25, 2015 176.89
June 24, 2015 178.14
June 23, 2015 179.91
June 22, 2015 182.73
June 19, 2015 181.64
June 18, 2015 182.04
June 17, 2015 182.61
June 16, 2015 182.38
June 15, 2015 183.74
June 12, 2015 184.45
June 11, 2015 184.84
June 10, 2015 183.04
June 9, 2015 181.79
June 8, 2015 182.38
June 5, 2015 183.63
June 4, 2015 182.01
June 3, 2015 181.78
June 2, 2015 181.85
June 1, 2015 181.32
May 29, 2015 182.00
May 28, 2015 183.29
May 27, 2015 183.21
May 26, 2015 184.44
   
May 22, 2015 185.21
May 21, 2015 185.71
May 20, 2015 186.14
May 19, 2015 186.80
May 18, 2015 183.20
May 15, 2015 183.32
May 14, 2015 183.50
May 13, 2015 182.04
May 12, 2015 183.11
May 11, 2015 182.87
May 8, 2015 184.36
May 7, 2015 183.13
May 6, 2015 182.24
May 5, 2015 182.83
May 4, 2015 183.02
May 1, 2015 183.19
April 30, 2015 182.48
April 29, 2015 184.39
April 28, 2015 185.57
April 27, 2015 184.80
April 24, 2015 184.36
April 23, 2015 182.69
April 22, 2015 181.59
April 21, 2015 183.85
April 20, 2015 182.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

PNRA Total Return Price Benchmarks

Companies
Chipotle Mexican Grill 600.05
Starbucks 53.55
McDonald's 95.44

PNRA Total Return Price Range, Past 5 Years

Minimum 73.82 Jul 07 2010
Maximum 193.82 May 30 2013
Average 148.02

PNRA Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("PNRA", "total_return_price")
  • Last 5 data points: =YCS("PNRA", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.