Panera Bread Company (PNRA)

Add to Watchlists Create an Alert
190.12 +0.21  +0.11%   NASDAQ May 24, 5:00PM BATS Real time Currency in USD

Panera Bread Company Price:

190.12 for May 24, 2013
View Full Chart

Panera Bread Company Price Chart

    Panera Bread Company Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 221   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 188.37 190.49 187.45 189.91 334716.0
    May 22, 2013 193.00 193.00 189.30 189.66 329387.0
    May 21, 2013 190.84 193.00 190.00 192.65 388325.0
    May 20, 2013 186.19 191.06 185.33 190.34 464203.0
    May 17, 2013 184.93 186.85 184.50 186.60 225057.0
    May 16, 2013 184.42 185.02 184.06 184.78 295920.0
    May 15, 2013 184.99 185.78 184.15 185.07 137262.0
    May 14, 2013 181.76 185.79 181.76 184.99 398772.0
    May 13, 2013 181.46 183.09 180.93 182.04 292913.0
    May 10, 2013 181.26 182.35 180.45 181.83 239901.0
    May 9, 2013 183.16 183.27 180.55 180.70 254339.0
    May 8, 2013 182.84 184.01 182.02 183.55 261512.0
    May 7, 2013 183.98 184.06 182.34 183.74 325220.0
    May 6, 2013 180.74 183.04 180.18 182.98 311663.0
    May 3, 2013 180.00 181.88 179.00 180.84 478075.0
    May 2, 2013 178.39 178.62 176.86 178.38 300969.0
    May 1, 2013 176.73 177.77 176.29 177.15 445113.0
    April 30, 2013 174.01 177.65 173.75 177.23 532663.0
    April 29, 2013 174.09 174.58 171.79 173.73 515004.0
    April 26, 2013 173.95 174.99 172.19 173.34 357114.0
    April 25, 2013 176.16 178.71 173.44 173.87 850679.0
    April 24, 2013 171.10 178.00 169.58 176.97 2.646M
    April 23, 2013 182.79 183.94 180.08 180.44 1.642M
    April 22, 2013 181.06 181.17 178.55 179.15 561309.0
    April 19, 2013 180.04 182.79 180.01 181.17 397332.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    PNRA Price Benchmarks

    Companies
    Chipotle Mexican Grill 368.45
    McDonald's Corporation 101.03
    Wendy's 6.00

    PNRA Price Range, Past 5 Years

    Minimum 36.36 Nov 20 2008
    Maximum 192.65 May 21 2013
    Average 101.64