Panera Bread Company (PNRA)
Add to Watchlists Create an Alert
190.12
+0.21 +0.11%
NASDAQ
May 24, 5:00PM
BATS Real time
Currency in USD
Panera Bread Company Price:
190.12 for May 24, 2013Panera Bread Company Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2013 | 188.37 | 190.49 | 187.45 | 189.91 | 334716.0 |
| May 22, 2013 | 193.00 | 193.00 | 189.30 | 189.66 | 329387.0 |
| May 21, 2013 | 190.84 | 193.00 | 190.00 | 192.65 | 388325.0 |
| May 20, 2013 | 186.19 | 191.06 | 185.33 | 190.34 | 464203.0 |
| May 17, 2013 | 184.93 | 186.85 | 184.50 | 186.60 | 225057.0 |
| May 16, 2013 | 184.42 | 185.02 | 184.06 | 184.78 | 295920.0 |
| May 15, 2013 | 184.99 | 185.78 | 184.15 | 185.07 | 137262.0 |
| May 14, 2013 | 181.76 | 185.79 | 181.76 | 184.99 | 398772.0 |
| May 13, 2013 | 181.46 | 183.09 | 180.93 | 182.04 | 292913.0 |
| May 10, 2013 | 181.26 | 182.35 | 180.45 | 181.83 | 239901.0 |
| May 9, 2013 | 183.16 | 183.27 | 180.55 | 180.70 | 254339.0 |
| May 8, 2013 | 182.84 | 184.01 | 182.02 | 183.55 | 261512.0 |
| May 7, 2013 | 183.98 | 184.06 | 182.34 | 183.74 | 325220.0 |
| May 6, 2013 | 180.74 | 183.04 | 180.18 | 182.98 | 311663.0 |
| May 3, 2013 | 180.00 | 181.88 | 179.00 | 180.84 | 478075.0 |
| May 2, 2013 | 178.39 | 178.62 | 176.86 | 178.38 | 300969.0 |
| May 1, 2013 | 176.73 | 177.77 | 176.29 | 177.15 | 445113.0 |
| April 30, 2013 | 174.01 | 177.65 | 173.75 | 177.23 | 532663.0 |
| April 29, 2013 | 174.09 | 174.58 | 171.79 | 173.73 | 515004.0 |
| April 26, 2013 | 173.95 | 174.99 | 172.19 | 173.34 | 357114.0 |
| April 25, 2013 | 176.16 | 178.71 | 173.44 | 173.87 | 850679.0 |
| April 24, 2013 | 171.10 | 178.00 | 169.58 | 176.97 | 2.646M |
| April 23, 2013 | 182.79 | 183.94 | 180.08 | 180.44 | 1.642M |
| April 22, 2013 | 181.06 | 181.17 | 178.55 | 179.15 | 561309.0 |
| April 19, 2013 | 180.04 | 182.79 | 180.01 | 181.17 | 397332.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
PNRA Price Benchmarks
| Companies | |
|---|---|
| Chipotle Mexican Grill | 368.45 |
| McDonald's Corporation | 101.03 |
| Wendy's | 6.00 |
PNRA Price Range, Past 5 Years
| Minimum | 36.36 | Nov 20 2008 |
| Maximum | 192.65 | May 21 2013 |
| Average | 101.64 |