PNM Resources Inc (PNM)
36.29
-0.03
(-0.08%)
USD |
NYSE |
Apr 26, 10:07
PNM Resources Total Return Price: 36.29 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 36.32 |
April 24, 2024 | 36.24 |
April 23, 2024 | 35.91 |
April 22, 2024 | 36.30 |
April 19, 2024 | 36.22 |
April 18, 2024 | 35.74 |
April 17, 2024 | 35.51 |
April 16, 2024 | 35.59 |
April 15, 2024 | 35.78 |
April 12, 2024 | 35.85 |
April 11, 2024 | 36.52 |
April 10, 2024 | 36.43 |
April 09, 2024 | 36.85 |
April 08, 2024 | 37.05 |
April 05, 2024 | 36.81 |
April 04, 2024 | 36.79 |
April 03, 2024 | 36.78 |
April 02, 2024 | 36.92 |
April 01, 2024 | 36.97 |
March 28, 2024 | 37.24 |
March 27, 2024 | 37.05 |
March 26, 2024 | 36.52 |
March 25, 2024 | 36.46 |
March 22, 2024 | 36.78 |
March 21, 2024 | 36.80 |
Date | Value |
---|---|
March 20, 2024 | 36.68 |
March 19, 2024 | 36.41 |
March 18, 2024 | 36.56 |
March 15, 2024 | 36.31 |
March 14, 2024 | 36.24 |
March 13, 2024 | 36.53 |
March 12, 2024 | 37.00 |
March 11, 2024 | 37.31 |
March 08, 2024 | 37.29 |
March 07, 2024 | 37.34 |
March 06, 2024 | 36.78 |
March 05, 2024 | 36.99 |
March 04, 2024 | 37.48 |
March 01, 2024 | 36.41 |
February 29, 2024 | 36.12 |
February 28, 2024 | 37.21 |
February 27, 2024 | 37.62 |
February 26, 2024 | 36.65 |
February 23, 2024 | 37.34 |
February 22, 2024 | 37.18 |
February 21, 2024 | 37.62 |
February 20, 2024 | 37.20 |
February 16, 2024 | 37.06 |
February 15, 2024 | 37.20 |
February 14, 2024 | 36.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.28
Minimum
Mar 20 2020
48.98
Maximum
Feb 18 2020
42.59
Average
43.68
Median
Total Return Price Benchmarks
NRG Energy Inc | 72.45 |
American Electric Power Co Inc | 86.30 |
The AES Corp | 17.40 |
NorthWestern Energy Group Inc | 49.58 |
Via Renewables Inc | 10.88 |