PNM Resources Inc (PNM)
35.90
-0.08
(-0.21%)
USD |
NYSE |
Apr 17, 16:00
35.90
0.00 (0.00%)
After-Hours: 20:00
PNM Resources Price: 35.90 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 35.80 | 36.04 | 35.52 | 35.97 | 763078.0 |
Apr 15, 2024 | 36.39 | 36.68 | 35.98 | 36.16 | 506080.0 |
Apr 12, 2024 | 36.94 | 37.22 | 36.00 | 36.23 | 716062.0 |
Apr 11, 2024 | 37.00 | 37.02 | 36.45 | 36.91 | 586872.0 |
Apr 10, 2024 | 36.61 | 36.89 | 36.38 | 36.82 | 793149.0 |
Apr 09, 2024 | 37.52 | 37.77 | 37.05 | 37.24 | 710508.0 |
Apr 08, 2024 | 37.34 | 37.55 | 37.07 | 37.45 | 459755.0 |
Apr 05, 2024 | 36.92 | 37.37 | 36.56 | 37.20 | 618324.0 |
Apr 04, 2024 | 37.52 | 37.57 | 36.91 | 37.18 | 534130.0 |
Apr 03, 2024 | 37.24 | 37.37 | 36.74 | 37.17 | 457805.0 |
Apr 02, 2024 | 37.34 | 37.83 | 37.26 | 37.31 | 514459.0 |
Apr 01, 2024 | 37.71 | 37.71 | 37.14 | 37.37 | 329341.0 |
Mar 28, 2024 | 37.45 | 37.73 | 37.43 | 37.64 | 600222.0 |
Mar 27, 2024 | 37.14 | 37.53 | 37.02 | 37.45 | 396035.0 |
Mar 26, 2024 | 37.00 | 37.00 | 36.60 | 36.91 | 570870.0 |
Mar 25, 2024 | 37.28 | 37.36 | 36.74 | 36.85 | 317424.0 |
Mar 22, 2024 | 37.38 | 37.52 | 37.15 | 37.17 | 706216.0 |
Mar 21, 2024 | 37.28 | 37.42 | 36.95 | 37.19 | 535777.0 |
Mar 20, 2024 | 36.62 | 37.14 | 36.61 | 37.07 | 549091.0 |
Mar 19, 2024 | 37.01 | 37.25 | 36.63 | 36.80 | 406057.0 |
Mar 18, 2024 | 36.54 | 37.16 | 36.13 | 36.95 | 1.368M |
Mar 15, 2024 | 36.49 | 36.98 | 36.49 | 36.70 | 1.501M |
Mar 14, 2024 | 36.71 | 36.92 | 36.26 | 36.63 | 756850.0 |
Mar 13, 2024 | 37.39 | 37.82 | 36.66 | 36.92 | 860330.0 |
Mar 12, 2024 | 37.61 | 37.61 | 37.18 | 37.40 | 485987.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.93
Minimum
Mar 20 2020
55.79
Maximum
Feb 18 2020
46.41
Average
47.77
Median
Price Benchmarks
NRG Energy Inc | 73.48 |
American Electric Power Co Inc | 81.26 |
The AES Corp | 16.14 |
NorthWestern Energy Group Inc | 48.55 |
Via Renewables Inc | 10.80 |
Price Related Metrics
PE Ratio | 34.85 |
PS Ratio | 1.598 |
Price to Book Value | 1.378 |
Earnings Yield | 2.87% |
Market Cap | 3.238B |
Operating PE Ratio | 10.22 |
Normalized PE Ratio | 25.57 |