PNM Resources (PNM)

Add to Watchlists
Create an Alert
25.60 -0.37  -1.42% NYSE Aug 31, 17:00 Delayed 2m USD

PNM Resources Price:

25.60 for Aug. 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

PNM Resources Price Chart

Export Data
Save Image

PNM Resources Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 25.98 26.11 25.69 25.97 683643.0
Aug. 27, 2015 25.74 25.99 25.48 25.96 517868.0
Aug. 26, 2015 25.68 25.74 25.06 25.62 584715.0
Aug. 25, 2015 26.53 26.53 25.14 25.24 913997.0
Aug. 24, 2015 26.30 26.98 25.85 25.88 958682.0
Aug. 21, 2015 27.14 27.60 26.98 27.17 579919.0
Aug. 20, 2015 27.56 27.93 27.42 27.56 378912.0
Aug. 19, 2015 27.60 27.94 27.41 27.75 403654.0
Aug. 18, 2015 27.93 27.98 27.60 27.71 456376.0
Aug. 17, 2015 27.78 28.17 27.60 28.08 751464.0
Aug. 14, 2015 27.40 27.86 27.26 27.75 700046.0
Aug. 13, 2015 27.28 27.54 27.01 27.42 536201.0
Aug. 12, 2015 26.86 27.41 26.86 27.41 466183.0
Aug. 11, 2015 26.69 27.08 26.58 26.98 341332.0
Aug. 10, 2015 26.83 27.04 26.66 26.75 438645.0
Aug. 7, 2015 26.37 27.00 26.23 26.85 390699.0
Aug. 6, 2015 26.22 26.50 26.05 26.47 502293.0
Aug. 5, 2015 26.15 26.38 26.06 26.20 435286.0
Aug. 4, 2015 26.47 26.51 25.96 26.07 404034.0
Aug. 3, 2015 26.54 26.76 26.22 26.55 566758.0
July 31, 2015 26.45 27.20 25.39 26.38 787008.0
July 30, 2015 25.76 26.25 25.55 26.08 624908.0
July 29, 2015 25.68 26.04 25.54 26.00 403736.0
July 28, 2015 25.72 25.85 25.49 25.80 478010.0
July 27, 2015 25.17 25.84 25.17 25.70 620648.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PNM Price Benchmarks

Companies
Portland General Electric 34.97
Ameren 41.07
El Paso Electric 35.99

PNM Price Range, Past 5 Years

Minimum 11.11 Sep 23 2010
Maximum 31.39 Dec 29 2014
Average 21.45

PNM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNM", "price")
  • Last 5 data points: =YCS("PNM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.