PNM Resources (PNM)

Add to Watchlists Create an Alert
26.18 -0.08  -0.30% NYSE Sep 18, 9:45AM BATS Real time Currency in USD

PNM Resources Price :

26.18 for Sept. 18, 2014

View 4,000+ financial data types

View Full Chart

PNM Resources Price Chart

Export Data
Save Image

PNM Resources Historical Price Data

View and export this data going back to 1973. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 17, 2014 26.43 26.52 26.11 26.26 183283.0
Sept. 16, 2014 25.71 26.40 25.67 26.35 398076.0
Sept. 15, 2014 26.08 26.33 25.70 25.73 480349.0
Sept. 12, 2014 26.84 26.85 26.06 26.08 353023.0
Sept. 11, 2014 26.47 26.97 26.40 26.93 236228.0
Sept. 10, 2014 26.56 26.67 26.19 26.52 431888.0
Sept. 9, 2014 26.55 26.68 26.26 26.56 417622.0
Sept. 8, 2014 26.77 26.77 26.50 26.65 216984.0
Sept. 5, 2014 26.49 26.79 26.44 26.76 138928.0
Sept. 4, 2014 26.62 26.66 26.38 26.56 322558.0
Sept. 3, 2014 26.38 26.67 26.22 26.51 375542.0
Sept. 2, 2014 26.25 26.38 26.01 26.34 630128.0
Aug. 29, 2014 26.07 26.25 26.02 26.21 187217.0
Aug. 28, 2014 25.91 26.11 25.77 26.05 221889.0
Aug. 27, 2014 25.85 25.97 25.75 25.91 239674.0
Aug. 26, 2014 26.03 26.15 25.74 25.79 264890.0
Aug. 25, 2014 26.08 26.13 25.88 25.97 157634.0
Aug. 22, 2014 25.87 26.09 25.69 25.89 281001.0
Aug. 21, 2014 25.84 26.01 25.64 25.89 249750.0
Aug. 20, 2014 25.83 25.91 25.53 25.82 378236.0
Aug. 19, 2014 25.57 25.95 25.52 25.94 254205.0
Aug. 18, 2014 25.72 25.79 25.42 25.55 206590.0
Aug. 15, 2014 25.56 25.67 25.32 25.56 515119.0
Aug. 14, 2014 25.12 25.42 24.91 25.37 228079.0
Aug. 13, 2014 24.97 25.21 24.96 25.11 184627.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PNM Price Benchmarks

Companies
ALLETE 46.61
Ameren 38.70
American Electric Power 53.32

PNM Price Range, Past 5 Years

Minimum 10.69 Nov 2 2009
Maximum 29.80 Jul 1 2014
Average 18.51

PNM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNM", "price")
  • Last 5 data points: =YCS("PNM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.