Ping An Insurance (Group) Co. of China Ltd (PNGAY)
8.74
+0.26
(+3.07%)
USD |
OTCM |
Apr 24, 16:00
Ping An Insurance (Group) Co. of China Total Return Price: 8.74 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 8.74 |
April 23, 2024 | 8.48 |
April 22, 2024 | 8.24 |
April 19, 2024 | 8.056 |
April 18, 2024 | 7.99 |
April 17, 2024 | 7.68 |
April 16, 2024 | 7.63 |
April 15, 2024 | 7.71 |
April 12, 2024 | 7.72 |
April 11, 2024 | 8.25 |
April 10, 2024 | 8.16 |
April 09, 2024 | 8.38 |
April 08, 2024 | 8.41 |
April 05, 2024 | 8.44 |
April 04, 2024 | 8.61 |
April 03, 2024 | 8.658 |
April 02, 2024 | 8.69 |
April 01, 2024 | 8.63 |
March 28, 2024 | 8.52 |
March 27, 2024 | 8.410 |
March 26, 2024 | 8.37 |
March 25, 2024 | 8.36 |
March 22, 2024 | 8.59 |
March 21, 2024 | 8.87 |
March 20, 2024 | 8.94 |
Date | Value |
---|---|
March 19, 2024 | 8.99 |
March 18, 2024 | 9.01 |
March 15, 2024 | 9.04 |
March 14, 2024 | 9.18 |
March 13, 2024 | 9.40 |
March 12, 2024 | 9.56 |
March 11, 2024 | 9.19 |
March 08, 2024 | 9.02 |
March 07, 2024 | 8.91 |
March 06, 2024 | 8.92 |
March 05, 2024 | 8.69 |
March 04, 2024 | 8.78 |
March 01, 2024 | 9.07 |
February 29, 2024 | 8.90 |
February 28, 2024 | 9.04 |
February 27, 2024 | 9.49 |
February 26, 2024 | 9.38 |
February 23, 2024 | 9.64 |
February 22, 2024 | 9.40 |
February 21, 2024 | 9.23 |
February 20, 2024 | 8.60 |
February 16, 2024 | 8.91 |
February 15, 2024 | 8.62 |
February 14, 2024 | 8.55 |
February 13, 2024 | 8.460 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.560
Minimum
Oct 31 2022
22.80
Maximum
Jan 15 2021
14.99
Average
14.31
Median
May 04 2023