Ping An Insurance (Group) Co. of China Ltd (PNGAY)
8.74
+0.26
(+3.07%)
USD |
OTCM |
Apr 24, 16:00
Ping An Insurance (Group) Co. of China Total Return Level: 12.22 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 24, 2024 | 12.22 |
April 23, 2024 | 11.86 |
April 22, 2024 | 11.52 |
April 19, 2024 | 11.27 |
April 18, 2024 | 11.17 |
April 17, 2024 | 10.74 |
April 16, 2024 | 10.67 |
April 15, 2024 | 10.78 |
April 12, 2024 | 10.80 |
April 11, 2024 | 11.54 |
April 10, 2024 | 11.41 |
April 09, 2024 | 11.72 |
April 08, 2024 | 11.76 |
April 05, 2024 | 11.80 |
April 04, 2024 | 12.04 |
April 03, 2024 | 12.11 |
April 02, 2024 | 12.15 |
April 01, 2024 | 12.07 |
March 28, 2024 | 11.91 |
March 27, 2024 | 11.76 |
March 26, 2024 | 11.70 |
March 25, 2024 | 11.69 |
March 22, 2024 | 12.01 |
March 21, 2024 | 12.40 |
March 20, 2024 | 12.50 |
Date | Value |
---|---|
March 19, 2024 | 12.57 |
March 18, 2024 | 12.60 |
March 15, 2024 | 12.64 |
March 14, 2024 | 12.84 |
March 13, 2024 | 13.15 |
March 12, 2024 | 13.37 |
March 11, 2024 | 12.85 |
March 08, 2024 | 12.61 |
March 07, 2024 | 12.46 |
March 06, 2024 | 12.47 |
March 05, 2024 | 12.15 |
March 04, 2024 | 12.28 |
March 01, 2024 | 12.68 |
February 29, 2024 | 12.45 |
February 28, 2024 | 12.64 |
February 27, 2024 | 13.27 |
February 26, 2024 | 13.12 |
February 23, 2024 | 13.48 |
February 22, 2024 | 13.15 |
February 21, 2024 | 12.91 |
February 20, 2024 | 12.03 |
February 16, 2024 | 12.46 |
February 15, 2024 | 12.05 |
February 14, 2024 | 11.96 |
February 13, 2024 | 11.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
10.58
Minimum
Oct 31 2022
31.96
Maximum
Jan 15 2021
21.01
Average
20.05
Median
Jan 25 2022
Total Return Level Benchmarks
Fanhua Inc | 4.759 |
The9 Ltd | 7.193 |
Dunxin Financial Holdings Ltd | 0.2451 |
NiSun International Enterprise Development Group Co Ltd | 7.61 |
LexinFintech Holdings Ltd | 1.860 |