Ping An Insurance (Group) Co. of China Ltd (PNGAY)
11.39
-0.32
(-2.73%)
USD |
OTCM |
May 20, 13:34
Ping An Insurance (Group) Co. of China 1 Year Total Returns (Daily): -13.34% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | -13.34% |
| May 16, 2024 | -18.90% |
| May 15, 2024 | -27.79% |
| May 14, 2024 | -23.97% |
| May 13, 2024 | -21.21% |
| May 10, 2024 | -25.77% |
| May 09, 2024 | -29.74% |
| May 08, 2024 | -34.39% |
| May 07, 2024 | -30.72% |
| May 06, 2024 | -31.61% |
| May 03, 2024 | -22.76% |
| May 02, 2024 | -24.57% |
| May 01, 2024 | -34.11% |
| April 30, 2024 | -34.78% |
| April 29, 2024 | -32.76% |
| April 26, 2024 | -29.26% |
| April 25, 2024 | -26.90% |
| April 24, 2024 | -30.99% |
| April 23, 2024 | -33.64% |
| April 22, 2024 | -35.51% |
| April 19, 2024 | -38.77% |
| April 18, 2024 | -39.40% |
| April 17, 2024 | -40.78% |
| April 16, 2024 | -38.84% |
| April 15, 2024 | -38.19% |
| Date | Value |
|---|---|
| April 12, 2024 | -37.35% |
| April 11, 2024 | -34.36% |
| April 10, 2024 | -34.31% |
| April 09, 2024 | -32.62% |
| April 08, 2024 | -32.38% |
| April 05, 2024 | -30.66% |
| April 04, 2024 | -29.92% |
| April 03, 2024 | -30.12% |
| April 02, 2024 | -29.10% |
| April 01, 2024 | -29.59% |
| March 28, 2024 | -32.18% |
| March 27, 2024 | -31.45% |
| March 26, 2024 | -32.90% |
| March 25, 2024 | -32.98% |
| March 22, 2024 | -30.83% |
| March 21, 2024 | -28.19% |
| March 20, 2024 | -26.95% |
| March 19, 2024 | -26.93% |
| March 18, 2024 | -26.77% |
| March 15, 2024 | -23.95% |
| March 14, 2024 | -26.69% |
| March 13, 2024 | -25.50% |
| March 12, 2024 | -24.09% |
| March 11, 2024 | -27.02% |
| March 08, 2024 | -30.03% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-50.54%
Minimum
Mar 15 2022
46.21%
Maximum
Jan 03 2020
-5.59%
Average
-5.40%
Median
May 27 2020
1 Year Total Returns (Daily) Benchmarks
| Fanhua Inc | -52.32% |
| The9 Ltd | -12.45% |
| Dunxin Financial Holdings Ltd | -77.73% |
| Baiyu Holdings Inc | -96.03% |
| NiSun International Enterprise Development Group Co Ltd | 64.08% |