PNC Financial Services GroupThe (PNC)

61.42 +0.07  +0.11%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

PNC Financial Services GroupThe Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 31, 2012 61.44 62.01 60.58 61.42 2990985
May 30, 2012 62.31 62.36 61.04 61.35 2412360
May 29, 2012 62.52 62.87 62.14 62.80 2082200
May 25, 2012 62.02 62.61 61.86 62.09 1829151
May 24, 2012 62.25 62.31 61.26 62.20 2638168
May 23, 2012 61.62 62.05 60.79 61.91 3942197
May 22, 2012 62.43 63.18 61.53 62.02 3298926
May 21, 2012 61.39 62.65 61.08 62.26 3106143
May 18, 2012 61.87 62.19 61.04 61.33 3591820
May 17, 2012 62.42 62.76 61.64 61.64 3473068
May 16, 2012 63.41 64.23 62.52 62.52 3639757
May 15, 2012 64.16 64.38 63.21 63.39 3683890
May 14, 2012 64.55 65.09 64.22 64.26 3732469
May 11, 2012 64.99 65.85 64.45 65.48 3196232
May 10, 2012 65.33 66.07 65.22 65.53 2324138
May 9, 2012 65.16 65.27 64.35 64.63 3476014
May 8, 2012 65.80 66.07 65.15 65.89 2628938
May 7, 2012 65.17 66.36 65.08 66.05 2081085
May 4, 2012 65.96 66.12 65.06 65.26 2317511
May 3, 2012 66.79 66.82 66.09 66.27 2335972
May 2, 2012 66.92 66.98 66.10 66.73 2227458
May 1, 2012 66.46 67.89 66.38 67.33 3398006
April 30, 2012 66.69 66.92 65.93 66.32 2484538
April 27, 2012 67.43 67.47 66.53 66.73 3495527
April 26, 2012 66.00 67.26 65.91 67.22 3361870
April 25, 2012 65.99 66.27 65.41 66.26 3547946
April 24, 2012 65.00 65.61 64.82 65.57 3335752
April 23, 2012 64.56 65.05 64.22 64.98 4297222
April 20, 2012 64.61 65.46 64.49 65.38 6729142
April 19, 2012 63.96 64.84 63.96 64.60 5543524
April 18, 2012 63.52 64.84 63.31 63.78 4313900
April 17, 2012 62.52 63.66 62.50 63.41 3728501
April 16, 2012 61.90 62.55 61.44 62.14 3559406
April 13, 2012 62.84 62.84 61.25 61.28 3869243
April 12, 2012 62.57 63.57 62.32 63.41 3265784
April 11, 2012 62.75 62.82 62.22 62.47 2981680
April 10, 2012 62.69 62.75 61.59 61.75 4150885
April 9, 2012 62.48 63.11 62.36 62.64 3203788
April 5, 2012 63.55 64.24 63.16 63.53 3265009
April 4, 2012 64.19 64.60 63.79 63.87 3979158
April 3, 2012 64.46 64.79 63.94 64.70 3235543
April 2, 2012 64.24 64.85 63.95 64.72 3576692
March 30, 2012 64.37 64.49 63.60 64.49 3385441
March 29, 2012 63.42 64.07 63.00 63.95 4196548
March 28, 2012 63.20 64.79 62.85 64.70 5286675
March 27, 2012 64.00 64.16 63.09 63.11 4345126
March 26, 2012 63.48 63.99 63.03 63.99 3603237
March 23, 2012 62.46 63.39 62.33 63.36 2826422
March 22, 2012 62.98 63.12 62.20 62.60 3077907
March 21, 2012 63.67 63.80 63.05 63.45 2672252
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

PNC News

Getting A Mortgage: 2007 vs. Today http://stks.co/43aD $BAC $PNC $XLF
about 8 hours ago by TheBasisPoint
$PNC filed latest Quarterly Report http://stks.co/3kq7
about 22 days ago by MarketBrief
Big Banks Profits Slow: Capital One, US Bancorp, Wells Fargo Shine http://stks.co/3iBG $XLF $USB $PNC $WFC $BK $BAC $JPM $C $MS $GS $COF
about 24 days ago by OspreyFlyer
my $PNC did goo today
about 24 days ago by Jez2cool
Too Big To Stop Growing: Largest USA Banks Get Bigger http://stks.co/3ggf $XLF $USB $PNC $WFC $BK $BAC $JPM $C $MS $GS $COF
about 26 days ago by OspreyFlyer
USA Big Banks Ratings: Capital One & US Bancorp Tops, Goldman Last http://stks.co/3fKY $XLF $USB $PNC $WFC $BK $BAC $JPM $C $MS $GS $COF
about 28 days ago by OspreyFlyer
RT @stephanie_link intersting that financials are outperforming today - $JPM $USB $STI $PNC..//// not all $MS $GS $C
about 28 days ago by rg_trader
$XLF ~ some banks posting daily highs : $BK,$PNC
about 30 days ago by Liquid_Trader
$ACI Signed a new credit commitment letter. w/ $PNC bank.
about 30 days ago by Michaeld2020
7 Stocks Hit 52-Week Highs http://stks.co/3bjQ My story via @TheStreet $INTC $VZ $EAT $LZB $PNC $DFS $CMCSA #52WeekHigh
about 31 days ago by azendrian
$PNC New 52 Week High - Crossed daily highs resistance.
about 36 days ago by TradeIdeasQuant
Too Big To Stop Growing: Largest USA Banks Get Bigger | via @OspreyFlyer http://stks.co/3WBL $USB $PNC $WFC $BK $BAC $JPM
about 36 days ago by STNet
Too Big To Stop Growing: Largest USA Banks Get Bigger http://stks.co/3W4r $XLF $USB $PNC $WFC $BK $BAC $JPM $C $MS $GS $COF
about 36 days ago by OspreyFlyer
Listen to $PNC PNC Financial Services Group 2012 Annual Meeting of Shareholders - live at 11:00 AM, ondemand after - http://stks.co/3TwB
about 38 days ago by earningscast
RT @gtlackey RS Gainers 20pts 5days $EBAY $WPI $GILD $DO $TRV $PNC $BEAV $STUDY http://stks.co/3TIF <-- corrected ticker
about 38 days ago by gtlackey
RS Gainers 20pts 5days $EBAY $WPU $GILD $DO $TRV $PNC $BEAV $STUDY http://chart.ly/cke6amp
about 38 days ago by gtlackey
Largest USA Banks Ratings: U.S. Bancorp Tops, Goldman Sachs Last | via @OspreyFlyer http://stks.co/3RrU $XLF $USB $PNC $WFC $BAC $BK
about 40 days ago by STNet
Largest USA Banks Ratings: U.S. Bancorp Tops, Goldman Sachs Last http://stks.co/3Rr4 $XLF $USB $PNC $WFC $BK $BAC $JPM $C $MS $GS
about 40 days ago by OspreyFlyer
Top 10 Largest USA Banks Market Cap: Wells Fargo #1, Morgan Stanley Up to #7 http://stks.co/3Ri2 $XLF $WFC $JPM $C $BAC $USB $GS $MS $PNC
about 41 days ago by OspreyFlyer
6 Stocks Hitting 52-Week Highs http://stks.co/3RJ8 My story via @TheStreet $SRE $UA $PNC $WOLF $EL $NCR #52WeekHigh
about 42 days ago by azendrian
PNC Financial Services Reports Mixed Quarterly Results | via @OspreyFlyer http://stks.co/3PKf $PNC
about 43 days ago by STNet

Recent Quotes

Symbol Price Chg Chg % Market Cap
PNC 61.42 +0.07 +0.11% 32.37B
PNBK 1.82 +0.00 +0.00% 69.82M
PDEX 2.02 +0.02 +1.00% 6.54M
PDCO 33.24 -0.50 -1.48% 3.744B
PDC 7.44 -0.07 -0.93% 464.34M
PCYO 2.21 -0.05 -2.21% 54.33M
PCYG 3.39 +0.02 +0.59% 39.87M
PCYC 31.42 -0.68 -2.12% 2.209B
PCY 27.70 +0.03 +0.09%
PCX 2.37 -0.01 -0.42% 221.15M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close