Patriot National Bancorp Inc (PNBK)
3.60
0.00 (0.00%)
USD |
NASDAQ |
Apr 22, 16:00
3.78
+0.18
(+5.00%)
Pre-Market: 20:00
Patriot National Bancorp Total Return Price: 3.60 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 3.60 |
| April 19, 2024 | 3.60 |
| April 18, 2024 | 3.60 |
| April 17, 2024 | 3.714 |
| April 16, 2024 | 3.714 |
| April 15, 2024 | 3.65 |
| April 12, 2024 | 3.85 |
| April 11, 2024 | 3.85 |
| April 10, 2024 | 3.73 |
| April 09, 2024 | 3.825 |
| April 08, 2024 | 3.875 |
| April 05, 2024 | 3.75 |
| April 04, 2024 | 3.95 |
| April 03, 2024 | 3.679 |
| April 02, 2024 | 3.96 |
| April 01, 2024 | 3.73 |
| March 28, 2024 | 3.75 |
| March 27, 2024 | 3.75 |
| March 26, 2024 | 3.62 |
| March 25, 2024 | 3.79 |
| March 22, 2024 | 3.80 |
| March 21, 2024 | 3.90 |
| March 20, 2024 | 3.785 |
| March 19, 2024 | 3.71 |
| March 18, 2024 | 3.70 |
| Date | Value |
|---|---|
| March 15, 2024 | 3.79 |
| March 14, 2024 | 3.90 |
| March 13, 2024 | 3.71 |
| March 12, 2024 | 3.76 |
| March 11, 2024 | 3.90 |
| March 08, 2024 | 3.99 |
| March 07, 2024 | 3.99 |
| March 06, 2024 | 3.99 |
| March 05, 2024 | 3.99 |
| March 04, 2024 | 3.99 |
| March 01, 2024 | 3.79 |
| February 29, 2024 | 3.96 |
| February 28, 2024 | 3.825 |
| February 27, 2024 | 3.63 |
| February 26, 2024 | 3.996 |
| February 23, 2024 | 3.996 |
| February 22, 2024 | 3.65 |
| February 21, 2024 | 3.65 |
| February 20, 2024 | 3.70 |
| February 16, 2024 | 3.74 |
| February 15, 2024 | 3.74 |
| February 14, 2024 | 3.75 |
| February 13, 2024 | 3.83 |
| February 12, 2024 | 3.83 |
| February 09, 2024 | 4.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.60
Minimum
Apr 18 2024
17.40
Maximum
Mar 28 2022
10.08
Average
9.920
Median
Feb 01 2021
Total Return Price Benchmarks
| Bar Harbor Bankshares Inc | 25.48 |
| Evans Bancorp Inc | 26.10 |
| Park National Corp | 133.89 |
| Tompkins Financial Corp | 46.27 |
| Blue Ridge Bankshares Inc | 2.70 |