Patriot National Bancorp Total Return Level Insights

Patriot National Bancorp Inc (PNBK)

3.65 -0.20 (-5.19%) USD | NASDAQ | Apr 15, 16:00

3.71 +0.06 (+1.64%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Upgrade now.

Date	Value
April 12, 2024	4.182
April 11, 2024	4.182
April 10, 2024	4.052
April 09, 2024	4.155
April 08, 2024	4.210
April 05, 2024	4.074
April 04, 2024	4.291
April 03, 2024	3.997
April 02, 2024	4.302
April 01, 2024	4.052
March 28, 2024	4.074
March 27, 2024	4.074
March 26, 2024	3.933
March 25, 2024	4.117
March 22, 2024	4.128
March 21, 2024	4.237
March 20, 2024	4.112
March 19, 2024	4.030
March 18, 2024	4.020
March 15, 2024	4.117
March 14, 2024	4.237
March 13, 2024	4.030
March 12, 2024	4.085
March 11, 2024	4.237
March 08, 2024	4.335

Date	Value
March 07, 2024	4.335
March 06, 2024	4.335
March 05, 2024	4.335
March 04, 2024	4.335
March 01, 2024	4.117
February 29, 2024	4.302
February 28, 2024	4.155
February 27, 2024	3.944
February 26, 2024	4.341
February 23, 2024	4.341
February 22, 2024	3.965
February 21, 2024	3.965
February 20, 2024	4.020
February 16, 2024	4.063
February 15, 2024	4.063
February 14, 2024	4.074
February 13, 2024	4.161
February 12, 2024	4.161
February 09, 2024	4.346
February 08, 2024	4.400
February 07, 2024	4.346
February 06, 2024	4.563
February 05, 2024	4.900
February 02, 2024	4.900
February 01, 2024	4.584

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

3.933

Minimum

Mar 26 2024

18.90

Maximum

Mar 28 2022

11.00

Average

10.84

Median

Oct 07 2021

Total Return Level Benchmarks