Patriot National Bancorp (PNBK)

Add to Watchlists
Create an Alert
1.32 +0.00  +0.00% NASDAQ Apr 16, 8:00PM BATS Real time Currency in USD

Patriot National Bancorp Price :

1.32 for April 16, 2014

View 4,000+ financial data types

View Full Chart

Patriot National Bancorp Price Chart

Export Data
Save Image

Patriot National Bancorp Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 16, 2014 1.32 1.32 1.32 1.32 0.000
April 15, 2014 1.32 1.33 1.32 1.32 5207.00
April 14, 2014 1.33 1.34 1.33 1.34 1624.00
April 11, 2014 1.318 1.350 1.318 1.350 475.00
April 10, 2014 1.350 1.350 1.31 1.310 3160.00
April 9, 2014 1.30 1.30 1.30 1.30 1760.00
April 8, 2014 1.32 1.32 1.320 1.32 784.00
April 7, 2014 1.30 1.341 1.30 1.33 28210.00
April 4, 2014 1.310 1.33 1.310 1.33 2300.00
April 3, 2014 1.34 1.33 1.33 1.33 225.00
April 2, 2014 1.33 1.34 1.32 1.340 6962.00
April 1, 2014 1.30 1.34 1.299 1.310 24427.00
March 31, 2014 1.291 1.300 1.280 1.280 3950.00
March 28, 2014 1.28 1.313 1.28 1.30 3800.00
March 27, 2014 1.33 1.33 1.27 1.285 4305.00
March 26, 2014 1.336 1.336 1.336 1.336 521.00
March 25, 2014 1.339 1.339 1.339 1.339 0.000
March 24, 2014 1.31 1.339 1.310 1.339 7500.00
March 21, 2014 1.28 1.33 1.28 1.33 17055.00
March 20, 2014 1.32 1.32 1.32 1.32 1793.00
March 19, 2014 1.29 1.29 1.29 1.29 745.00
March 18, 2014 1.28 1.32 1.28 1.310 6230.00
March 17, 2014 1.26 1.32 1.25 1.32 7097.00
March 14, 2014 1.27 1.290 1.27 1.290 1500.00
March 13, 2014 1.34 1.340 1.26 1.26 17450.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PNBK Price Benchmarks

Companies
Ameris Bancorp 22.35
First Vietnamese 0.01
Panamerican Bancorp 0.0001

PNBK Price Range, Past 5 Years

Minimum 0.9701 Jan 28 2014
Maximum 4.700 Apr 23 2009
Average 1.797
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.