Patriot National Bancorp (PNBK)

Add to Watchlists
Create an Alert
17.75 +0.39  +2.25% NASDAQ Aug 28, 20:00 Delayed 2m USD

Patriot National Bancorp Price:

17.75 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Patriot National Bancorp Price Chart

Export Data
Save Image

Patriot National Bancorp Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 17.65 17.90 17.60 17.75 1200.00
Aug. 27, 2015 18.00 18.00 17.36 17.36 657.00
Aug. 26, 2015 17.36 17.68 17.28 17.68 2395.00
Aug. 25, 2015 17.35 17.35 17.35 17.35 100.00
Aug. 24, 2015 17.10 17.10 17.10 17.10 550.00
Aug. 21, 2015 18.00 18.00 18.00 18.00 0.000
Aug. 20, 2015 18.00 18.00 18.00 18.00 0.000
Aug. 19, 2015 18.10 18.10 17.85 18.00 460.00
Aug. 18, 2015 18.48 18.48 17.99 17.99 1509.00
Aug. 17, 2015 17.75 18.00 17.75 18.00 459.00
Aug. 14, 2015 17.75 17.75 17.75 17.75 102.00
Aug. 13, 2015 17.90 18.01 17.74 17.74 1437.00
Aug. 12, 2015 17.86 17.98 17.86 17.98 816.00
Aug. 11, 2015 17.70 18.11 17.70 18.09 3750.00
Aug. 10, 2015 17.70 17.95 17.27 17.70 9203.00
Aug. 7, 2015 18.10 18.10 17.64 17.94 10218.00
Aug. 6, 2015 17.00 18.20 17.00 18.18 41026.00
Aug. 5, 2015 17.15 17.15 17.15 17.15 104.00
Aug. 4, 2015 16.80 17.15 16.80 17.15 1523.00
Aug. 3, 2015 16.77 16.80 16.68 16.80 1240.00
July 31, 2015 16.95 17.00 16.77 16.79 1606.00
July 30, 2015 16.94 17.00 16.75 17.00 1680.00
July 29, 2015 17.15 17.15 16.93 17.15 1484.00
July 28, 2015 16.75 16.77 16.50 16.77 2153.00
July 27, 2015 16.50 16.92 16.46 16.81 4290.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PNBK Price Benchmarks

Companies
Boston Private Financial 11.79
Bankwell Financial Group 17.89
Ameris Bancorp 26.80

PNBK Price Range, Past 5 Years

Minimum 9.701 Jan 28 2014
Maximum 25.00 Jan 12 2011
Average 16.42

PNBK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNBK", "price")
  • Last 5 data points: =YCS("PNBK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.