Patriot National Bancorp (PNBK)

Add to Watchlists Create an Alert
1.78 +0.01  +0.28% NASDAQ Aug 26, 8:00PM BATS Real time Currency in USD

Patriot National Bancorp Price :

1.78 for Aug. 26, 2014

View 4,000+ financial data types

View Full Chart

Patriot National Bancorp Price Chart

Export Data
Save Image

Patriot National Bancorp Historical Price Data

View and export this data going back to 1994. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 26, 2014 1.81 1.82 1.75 1.78 9710.00
Aug. 25, 2014 1.88 1.88 1.75 1.775 17296.00
Aug. 22, 2014 1.84 1.88 1.806 1.84 5550.00
Aug. 21, 2014 1.77 1.829 1.77 1.81 5430.00
Aug. 20, 2014 1.78 1.81 1.78 1.79 7374.00
Aug. 19, 2014 1.80 1.80 1.76 1.770 5481.00
Aug. 18, 2014 1.85 1.85 1.76 1.80 10959.00
Aug. 15, 2014 1.84 1.84 1.77 1.78 6197.00
Aug. 14, 2014 1.75 1.76 1.74 1.74 7209.00
Aug. 13, 2014 1.77 1.83 1.755 1.80 12807.00
Aug. 12, 2014 1.74 1.80 1.732 1.75 13993.00
Aug. 11, 2014 1.80 1.80 1.751 1.77 4514.00
Aug. 8, 2014 1.76 1.80 1.73 1.80 13366.00
Aug. 7, 2014 1.72 1.76 1.70 1.76 30696.00
Aug. 6, 2014 1.90 1.90 1.76 1.78 41058.00
Aug. 5, 2014 1.98 1.98 1.90 1.91 12252.00
Aug. 4, 2014 2.05 2.05 1.90 1.90 40992.00
Aug. 1, 2014 2.05 2.05 1.98 2.02 11003.00
July 31, 2014 2.055 2.09 2.00 2.01 46730.00
July 30, 2014 2.03 2.10 1.98 2.03 44653.00
July 29, 2014 1.94 2.14 1.94 1.97 83562.00
July 28, 2014 2.09 2.09 1.92 1.941 73738.00
July 25, 2014 2.10 2.10 1.90 1.99 261665.0
July 24, 2014 1.56 2.38 1.50 1.97 1.766M
July 23, 2014 1.48 1.54 1.46 1.52 39619.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PNBK Price Benchmarks

Companies
Ameris Bancorp 23.83
First Vietnamese 0.01
Panamerican Bancorp 0.0001

PNBK Price Range, Past 5 Years

Minimum 0.9701 Jan 28 2014
Maximum 3.360 Aug 28 2009
Average 1.688

PNBK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PNBK", "price")
  • Last 5 data points: =YCS("PNBK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.