Patriot National Bancorp Inc (PNBK)
3.36
-0.02
(-0.74%)
USD |
NASDAQ |
Apr 26, 12:22
Patriot National Bancorp Price: 3.36 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 3.61 | 3.61 | 3.385 | 3.385 | 3323.00 |
| Apr 24, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 116.00 |
| Apr 23, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 203.00 |
| Apr 22, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 0.000 |
| Apr 19, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 0.000 |
| Apr 18, 2024 | 3.65 | 3.65 | 3.60 | 3.60 | 1409.00 |
| Apr 17, 2024 | 3.714 | 3.714 | 3.714 | 3.714 | 0.000 |
| Apr 16, 2024 | 3.714 | 3.714 | 3.714 | 3.714 | 437.00 |
| Apr 15, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 287.00 |
| Apr 12, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Apr 11, 2024 | 3.85 | 3.85 | 3.822 | 3.85 | 1032.00 |
| Apr 10, 2024 | 3.70 | 3.805 | 3.70 | 3.73 | 491.00 |
| Apr 09, 2024 | 3.75 | 3.825 | 3.702 | 3.825 | 10254.00 |
| Apr 08, 2024 | 3.697 | 3.875 | 3.697 | 3.875 | 663.00 |
| Apr 05, 2024 | 3.94 | 3.94 | 3.75 | 3.75 | 402.00 |
| Apr 04, 2024 | 3.759 | 3.95 | 3.759 | 3.95 | 593.00 |
| Apr 03, 2024 | 3.80 | 3.80 | 3.679 | 3.679 | 1427.00 |
| Apr 02, 2024 | 3.75 | 3.96 | 3.75 | 3.96 | 2430.00 |
| Apr 01, 2024 | 3.63 | 4.04 | 3.63 | 3.73 | 3949.00 |
| Mar 28, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 402.00 |
| Mar 27, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 771.00 |
| Mar 26, 2024 | 3.70 | 3.70 | 3.62 | 3.62 | 1643.00 |
| Mar 25, 2024 | 3.751 | 3.79 | 3.751 | 3.79 | 1842.00 |
| Mar 22, 2024 | 3.758 | 3.80 | 3.70 | 3.80 | 2952.00 |
| Mar 21, 2024 | 3.80 | 3.90 | 3.70 | 3.90 | 4769.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.36
Minimum
Apr 26 2024
17.40
Maximum
Mar 28 2022
10.05
Average
9.905
Median
Price Benchmarks
| Bar Harbor Bankshares Inc | 25.60 |
| Evans Bancorp Inc | 26.12 |
| Park National Corp | 135.28 |
| Tompkins Financial Corp | 46.21 |
| Blue Ridge Bankshares Inc | 2.525 |
Price Related Metrics
| PS Ratio | 0.3890 |
| Price to Book Value | 0.3010 |
| Earnings Yield | -31.55% |
| Market Cap | 13.36M |