PTC Price:
25.19 for June 18, 2013PTC Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 24.89 | 25.32 | 24.82 | 25.19 | 336083.0 |
| June 17, 2013 | 24.70 | 24.96 | 24.33 | 24.88 | 407424.0 |
| June 14, 2013 | 24.60 | 24.87 | 24.47 | 24.49 | 389934.0 |
| June 13, 2013 | 24.26 | 24.69 | 24.17 | 24.62 | 552677.0 |
| June 12, 2013 | 24.75 | 24.77 | 24.11 | 24.25 | 387324.0 |
| June 11, 2013 | 24.56 | 24.88 | 24.45 | 24.49 | 468665.0 |
| June 10, 2013 | 25.31 | 25.40 | 24.94 | 24.99 | 397361.0 |
| June 7, 2013 | 25.25 | 25.45 | 24.98 | 25.24 | 414280.0 |
| June 6, 2013 | 24.57 | 25.03 | 24.50 | 25.03 | 505213.0 |
| June 5, 2013 | 24.90 | 24.98 | 24.54 | 24.54 | 702836.0 |
| June 4, 2013 | 25.14 | 25.37 | 24.90 | 24.98 | 816759.0 |
| June 3, 2013 | 25.14 | 25.46 | 24.88 | 25.16 | 912544.0 |
| May 31, 2013 | 25.09 | 25.49 | 24.99 | 25.11 | 387977.0 |
| May 30, 2013 | 24.79 | 25.32 | 24.73 | 25.32 | 379892.0 |
| May 29, 2013 | 24.75 | 24.90 | 24.51 | 24.74 | 526373.0 |
| May 28, 2013 | 24.79 | 25.24 | 24.67 | 25.02 | 518794.0 |
| May 24, 2013 | 24.49 | 24.67 | 24.25 | 24.56 | 481574.0 |
| May 23, 2013 | 23.96 | 24.64 | 23.96 | 24.62 | 775892.0 |
| May 22, 2013 | 24.79 | 25.08 | 24.18 | 24.30 | 711649.0 |
| May 21, 2013 | 24.52 | 24.90 | 24.45 | 24.83 | 562455.0 |
| May 20, 2013 | 24.21 | 24.70 | 24.21 | 24.53 | 808123.0 |
| May 17, 2013 | 24.62 | 24.63 | 24.25 | 24.34 | 716586.0 |
| May 16, 2013 | 24.09 | 24.84 | 24.09 | 24.62 | 662139.0 |
| May 15, 2013 | 24.27 | 24.53 | 24.20 | 24.26 | 388992.0 |
| May 14, 2013 | 23.91 | 24.30 | 23.91 | 24.30 | 331560.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
PMTC Price Benchmarks
| Companies | |
|---|---|
| Autodesk | 35.13 |
| Adobe Systems | 43.36 |
| Exa | 10.26 |
PMTC Price Range, Past 5 Years
| Minimum | 7.210 | Mar 9 2009 |
| Maximum | 28.50 | Mar 27 2012 |
| Average | 18.72 |
