Perpetual Energy Inc (PMGYF)

0.40 0.00 (0.00%) USD  |  OTCM  |  Apr 18, 16:00
More

Perpetual Energy Price: 0.40 for April 18, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 0.40 0.40 0.40 0.40 0.000
Apr 17, 2024 0.40 0.40 0.40 0.40 0.000
Apr 16, 2024 0.40 0.40 0.40 0.40 5000.00
Apr 15, 2024 0.3960 0.3960 0.3960 0.3960 0.000
Apr 12, 2024 0.3988 0.3988 0.3960 0.3960 15000.00
Apr 11, 2024 0.385 0.385 0.385 0.385 0.000
Apr 10, 2024 0.385 0.385 0.385 0.385 0.000
Apr 09, 2024 0.385 0.385 0.385 0.385 0.000
Apr 08, 2024 0.385 0.385 0.385 0.385 0.000
Apr 05, 2024 0.385 0.385 0.385 0.385 0.000
Apr 04, 2024 0.385 0.385 0.385 0.385 500.00
Apr 03, 2024 0.3918 0.3918 0.3918 0.3918 220.00
Apr 02, 2024 0.41 0.41 0.385 0.385 33295.00
Apr 01, 2024 0.4229 0.4229 0.4229 0.4229 0.000
Mar 28, 2024 0.4229 0.4229 0.4229 0.4229 100.00
Mar 27, 2024 0.401 0.401 0.401 0.401 0.000
Mar 26, 2024 0.401 0.401 0.401 0.401 3881.00
Mar 25, 2024 0.3456 0.418 0.3456 0.418 115000.0
Mar 22, 2024 0.319 0.319 0.319 0.319 0.000
Mar 21, 2024 0.319 0.319 0.319 0.319 0.000
Mar 20, 2024 0.319 0.319 0.319 0.319 0.000
Mar 19, 2024 0.319 0.319 0.319 0.319 0.000
Mar 18, 2024 0.319 0.319 0.319 0.319 0.000
Mar 15, 2024 0.319 0.319 0.319 0.319 0.000
Mar 14, 2024 0.319 0.319 0.319 0.319 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0222
Minimum
Mar 23 2020
1.549
Maximum
Jun 08 2022
0.3429
Average
0.287
Median
Jan 17 2024

Price Benchmarks

FEC Resources Inc 0.0017
Sunshine Oilsands Ltd 0.0475
Greenfire Resources Ltd 6.28
Zenith Energy Ltd 0.0334
Evolution Petroleum Corp 5.63

Price Related Metrics

PE Ratio 7.126
PS Ratio 0.6472
Price to Book Value 0.2952
Earnings Yield 14.03%
Market Cap 27.00M