Pharmerica Corporation (PMC)
Create an Alert
16.19
+0.36 +2.27%
NYSE
Jun 18, 5:00PM
BATS Real time
Currency in USD
Pharmerica Corporation Price:
16.19 for June 18, 2013Pharmerica Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 15.96 | 15.96 | 15.66 | 15.83 | 218398.0 |
| June 14, 2013 | 15.77 | 15.89 | 15.52 | 15.76 | 187674.0 |
| June 13, 2013 | 15.49 | 15.85 | 15.25 | 15.83 | 206668.0 |
| June 12, 2013 | 15.72 | 15.86 | 15.43 | 15.50 | 108242.0 |
| June 11, 2013 | 15.36 | 15.67 | 15.21 | 15.63 | 163593.0 |
| June 10, 2013 | 15.50 | 15.58 | 15.33 | 15.48 | 126633.0 |
| June 7, 2013 | 15.23 | 15.51 | 15.23 | 15.45 | 188398.0 |
| June 6, 2013 | 15.15 | 15.39 | 15.04 | 15.21 | 167772.0 |
| June 5, 2013 | 15.50 | 15.50 | 15.15 | 15.15 | 156582.0 |
| June 4, 2013 | 15.70 | 15.74 | 15.42 | 15.52 | 205361.0 |
| June 3, 2013 | 15.65 | 15.88 | 15.50 | 15.63 | 306983.0 |
| May 31, 2013 | 15.64 | 15.74 | 15.56 | 15.61 | 267553.0 |
| May 30, 2013 | 15.39 | 15.79 | 15.39 | 15.71 | 151465.0 |
| May 29, 2013 | 15.51 | 15.69 | 15.22 | 15.30 | 207776.0 |
| May 28, 2013 | 14.96 | 15.85 | 14.85 | 15.59 | 442593.0 |
| May 24, 2013 | 14.02 | 14.86 | 13.93 | 14.67 | 688634.0 |
| May 23, 2013 | 13.85 | 14.16 | 13.84 | 14.10 | 183182.0 |
| May 22, 2013 | 14.16 | 14.34 | 13.89 | 13.98 | 166531.0 |
| May 21, 2013 | 14.22 | 14.28 | 14.12 | 14.19 | 123126.0 |
| May 20, 2013 | 14.02 | 14.26 | 14.02 | 14.20 | 214652.0 |
| May 17, 2013 | 14.10 | 14.14 | 14.02 | 14.04 | 292413.0 |
| May 16, 2013 | 14.07 | 14.13 | 14.01 | 14.01 | 283775.0 |
| May 15, 2013 | 14.05 | 14.19 | 14.04 | 14.10 | 185350.0 |
| May 14, 2013 | 14.21 | 14.34 | 14.10 | 14.12 | 262208.0 |
| May 13, 2013 | 14.41 | 14.44 | 14.18 | 14.24 | 99091.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
PMC Price Benchmarks
| Companies | |
|---|---|
| Decision Diagnostics | 0.23 |
| Crown Marketing | 0.036 |
| Sunnylife Global | 0.0006 |
PMC Price Range, Past 5 Years
| Minimum | 6.930 | Aug 24 2010 |
| Maximum | 25.05 | Sep 11 2008 |
| Average | 14.99 |
