PGIM S&P 500 Max Buffer ETF - April (PMAP)
27.29
+0.02
(+0.07%)
USD |
BATS |
Jul 02, 16:00
PMAP Price : 27.29 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 7.000 |
| Jul 01, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 7.000 |
| Jun 30, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 10.00 |
| Jun 29, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 6.000 |
| Jun 26, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 1.000 |
| Jun 25, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 5.000 |
| Jun 24, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 0.000 |
| Jun 23, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 0.000 |
| Jun 22, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 0.000 |
| Jun 18, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 32.00 |
| Jun 17, 2026 | 27.26 | 27.26 | 27.25 | 27.25 | 686.00 |
| Jun 16, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 0.000 |
| Jun 15, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 3.000 |
| Jun 12, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 7.000 |
| Jun 11, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 74.00 |
| Jun 10, 2026 | 27.18 | 27.18 | 27.16 | 27.16 | 2056.00 |
| Jun 09, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 55.00 |
| Jun 08, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 0.000 |
| Jun 05, 2026 | 27.24 | 27.24 | 27.20 | 27.20 | 135.00 |
| Jun 04, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 0.000 |
| Jun 03, 2026 | 27.27 | 27.27 | 27.24 | 27.24 | 541.00 |
| Jun 02, 2026 | 27.29 | 27.29 | 27.26 | 27.26 | 157.00 |
| Jun 01, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 0.000 |
| May 29, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 0.000 |
| May 28, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 12.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median