PLX Technology Price:
4.57 for May 17, 2013PLX Technology Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 4.58 | 4.58 | 4.49 | 4.57 | 157011.0 |
| May 16, 2013 | 4.43 | 4.56 | 4.42 | 4.55 | 182562.0 |
| May 15, 2013 | 4.39 | 4.46 | 4.37 | 4.46 | 284671.0 |
| May 14, 2013 | 4.45 | 4.47 | 4.395 | 4.42 | 202100.0 |
| May 13, 2013 | 4.48 | 4.49 | 4.40 | 4.45 | 83368.00 |
| May 10, 2013 | 4.49 | 4.495 | 4.44 | 4.48 | 181201.0 |
| May 9, 2013 | 4.44 | 4.50 | 4.44 | 4.47 | 77361.00 |
| May 8, 2013 | 4.45 | 4.49 | 4.41 | 4.46 | 137392.0 |
| May 7, 2013 | 4.45 | 4.49 | 4.38 | 4.465 | 247673.0 |
| May 6, 2013 | 4.55 | 4.61 | 4.36 | 4.43 | 218848.0 |
| May 3, 2013 | 4.54 | 4.69 | 4.52 | 4.54 | 301479.0 |
| May 2, 2013 | 4.48 | 4.54 | 4.39 | 4.47 | 170735.0 |
| May 1, 2013 | 4.64 | 4.68 | 4.41 | 4.46 | 487707.0 |
| April 30, 2013 | 4.74 | 4.75 | 4.66 | 4.67 | 233793.0 |
| April 29, 2013 | 4.75 | 4.78 | 4.65 | 4.72 | 234872.0 |
| April 26, 2013 | 4.68 | 4.76 | 4.611 | 4.74 | 663622.0 |
| April 25, 2013 | 4.75 | 4.80 | 4.68 | 4.71 | 280759.0 |
| April 24, 2013 | 4.72 | 4.80 | 4.70 | 4.75 | 370612.0 |
| April 23, 2013 | 4.67 | 4.82 | 4.61 | 4.75 | 351715.0 |
| April 22, 2013 | 4.41 | 4.49 | 4.36 | 4.40 | 563008.0 |
| April 19, 2013 | 4.38 | 4.52 | 4.35 | 4.46 | 490873.0 |
| April 18, 2013 | 4.42 | 4.56 | 4.31 | 4.36 | 398939.0 |
| April 17, 2013 | 4.53 | 4.56 | 4.37 | 4.41 | 642633.0 |
| April 16, 2013 | 4.60 | 4.63 | 4.50 | 4.56 | 223089.0 |
| April 15, 2013 | 4.62 | 4.72 | 4.47 | 4.55 | 554014.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
PLXT Price Benchmarks
| Companies | |
|---|---|
| Advanced Semiconductor Engineering | 4.25 |
| Avago Technologies | 34.43 |
| Semiconductor Manufacturing International Corporation | 4.09 |
PLXT Price Range, Past 5 Years
| Minimum | 1.550 | Dec 29 2008 |
| Maximum | 9.110 | Jun 5 2008 |
| Average | 4.110 |
PLXT News
PLX Technology Earnings Call Insights: Next-Generation Design and End Markets
Wall St. Cheat Sheet Apr 23
Wall St. Cheat Sheet Apr 23
