Protalix BioTherapeutics (PLX)

6.14 -0.21  -3.31%  May 31, 11:19AM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Protalix BioTherapeutics Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 6.18 6.35 6.15 6.35 284260
May 29, 2012 6.24 6.34 6.12 6.19 278514
May 25, 2012 6.09 6.29 6.06 6.28 203583
May 24, 2012 6.14 6.159 6.04 6.08 386332
May 23, 2012 6.22 6.24 6.05 6.14 716149
May 22, 2012 6.48 6.61 6.30 6.35 276319
May 21, 2012 6.25 6.47 6.20 6.44 641869
May 18, 2012 6.08 6.21 5.88 6.20 823552
May 17, 2012 6.05 6.18 5.98 6.08 594533
May 16, 2012 6.17 6.24 6.08 6.17 771537
May 15, 2012 6.32 6.42 6.21 6.30 527124
May 14, 2012 6.60 6.68 6.45 6.50 571882
May 11, 2012 6.81 6.93 6.70 6.76 462404
May 10, 2012 6.36 6.95 6.353 6.90 1130005
May 9, 2012 6.63 6.63 6.275 6.42 1012661
May 8, 2012 6.93 6.93 6.69 6.71 1153077
May 7, 2012 6.79 7.00 6.67 6.94 1100460
May 4, 2012 6.80 7.05 6.615 6.87 1981500
May 3, 2012 6.95 6.98 6.51 6.73 3118885
May 2, 2012 7.69 7.70 6.91 7.01 13150983
May 1, 2012 6.78 6.78 5.80 6.19 4195706
April 30, 2012 7.28 7.28 6.771 6.95 2113084
April 27, 2012 7.09 7.09 6.80 6.99 1041296
April 26, 2012 7.28 7.33 7.01 7.06 681811
April 25, 2012 7.16 7.27 6.80 7.20 1502045
April 24, 2012 7.04 7.16 6.95 7.13 962567
April 23, 2012 7.01 7.12 6.86 7.12 726072
April 20, 2012 6.76 6.78 6.55 6.78 736875
April 19, 2012 6.34 6.51 6.29 6.50 658797
April 18, 2012 6.11 6.27 6.11 6.23 182951
April 17, 2012 6.04 6.24 6.04 6.13 331120
April 16, 2012 6.26 6.340 6.04 6.12 273465
April 13, 2012 6.30 6.30 6.15 6.25 222155
April 12, 2012 6.00 6.35 6.00 6.30 348785
April 11, 2012 6.28 6.39 5.86 5.97 816426
April 10, 2012 6.33 6.41 6.25 6.25 355173
April 9, 2012 6.37 6.48 6.31 6.32 362346
April 5, 2012 6.45 6.55 6.40 6.48 396266
April 4, 2012 6.58 6.60 6.40 6.47 541040
April 3, 2012 6.50 6.60 6.44 6.60 484382
April 2, 2012 6.45 6.48 6.37 6.45 381494
March 30, 2012 6.30 6.41 6.272 6.37 279431
March 29, 2012 6.16 6.308 6.11 6.26 397404
March 28, 2012 6.35 6.419 6.16 6.22 375811
March 27, 2012 6.38 6.55 6.36 6.39 680726
March 26, 2012 6.23 6.37 6.15 6.37 408586
March 23, 2012 5.95 6.110 5.93 6.10 191619
March 22, 2012 5.96 6.02 5.90 5.93 178617
March 21, 2012 5.86 6.06 5.81 6.06 47398
March 20, 2012 5.68 5.88 5.62 5.88 229634
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

PLX News

$PLX http://stks.co/40rY
about 2 days ago by Engi
@groberjg07 $ARNA $PLX immediately opened on FDA approval and yet we are still halted..
about 21 days ago by BiopharmaPro
$PLX in.
about 21 days ago by Captain_Power
$PLX http://stks.co/3lrN recovery after the Approval profit taking, will be volatile till the option expiry 5/19
about 21 days ago by gantosj
$idix $affy $PLX green
about 21 days ago by Judbre
$PLX the best part is the massive insider selling upon approval
about 22 days ago by johnkelly
$PLX LMFAO
about 22 days ago by johnkelly
$PLX there she goezzzzzzzzzzz haha
about 23 days ago by johnkelly
$PLX pumper article won't save this thing. massive insider selling tells the story. this wont go above 7.5 imo
about 23 days ago by johnkelly
well apparantly $PLX insiders dont think it'll go over $7.50 anytime soon! never seen so much selling lol http://stks.co/3iSq
about 23 days ago by johnkelly
$VTUS $VRTX - both doing excellent job today $PLX $AMRN $VVUS $$
about 24 days ago by peterumble
$VTUS Phase 3 data for anal fissures, expected by May 15th, 120M market share, no competitor, grossly undervalued $JAZZ $PLX $VVUS $$
about 24 days ago by peterumble
$PLX insiders selling after approval this gets funnier by the day
about 24 days ago by johnkelly
$PLX http://stks.co/3gcX
about 26 days ago by Engi
RT Short stocks: $EXEL $RGEN $PLX $POZN $CVM , SPY down 3.1% POZN up 0.8% since Wed. close. DD. _ I meant to write NASDAQ down 3.1%
about 26 days ago by Glopolon
RT @peterumble Short stocks: $EXEL $RGEN $PLX $POZN $CVM , markets hate uncertainty $SPY- SPY down 3.1% POZN up 0.8% since Wed. close. DD.
about 26 days ago by Glopolon
Some short stocks that will give good profits: weak fundamentals, ugly charts $EXEL $RGEN $PLX $POZN $CVM , markets hate uncertainty $SPY $$
about 26 days ago by peterumble
$PLX glad i held on..this is going LOW on monday. ceo has NO shares now..dont blame them, i would have done the same
about 27 days ago by gotgame83
$PLX why do people think the pfe is going to buy them out? dont they already have a partnership with them? any benefit for pfe?
about 27 days ago by gotgame83
$PLX expecting this to tumble down next week. still short
about 27 days ago by gotgame83
$PLX last minute buying ahed of "weekend buyout" comical...
about 27 days ago by johnkelly
does anyone know if $PLX will need 2 raise more fundz? thanx
about 27 days ago by johnkelly
$renn could be a trade tight stop on $plx
about 27 days ago by Derosa2
Ventrus $VTUS to Present at the 37th Annual Deutsche Bank Health Care Conference on Mon, May 7th #PH 3 Data? $ALXA $CHTP $PLX $AMRN $$
about 27 days ago by peterumble
$VTUS Phase 3 data for anal fissures, expected by May 15th, 120M market share, no competitor, grossly undervalued $QCOR $JAZZ $PLX $VVUS $$
about 27 days ago by peterumble
Health Care Sector Wrap
May 02, 4:43PM Fox Business
Health Care Sector Wrap
May 01, 4:45PM Fox Business
The Big Bet on Protalix
Apr 30, 9:00PM

Recent Quotes

Symbol Price Chg Chg % Market Cap
PLX 6.14 -0.21 -3.31% 576.71M
SONC 8.28 +0.01 +0.12% 500.75M
SON 30.48 -0.33 -1.07% 3.098B
SOMX 0.30 +0.01 +3.45% 13.95M
SOMH 8.50 +0.00 +0.00% 45.39M
SOL 1.25 -0.01 -0.79% 109.43M
SOHU 43.08 -1.69 -3.77% 1.705B
SOFO 7.200 -0.00 -0.00% 27.72M
SNSS 2.90 -0.11 -3.65% 140.93M
SNPS 29.14 -0.41 -1.39% 4.308B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close