Plantronics (PLT)

46.54 +0.38  +0.82%  May 17, 8:00PM
Add to Watchlists Create an Alert

Plantronics Price:

46.54 for May 17, 2013
View Full Chart

Plantronics Price Chart

    Plantronics Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 194   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 46.22 46.65 46.11 46.54 208560.0
    May 16, 2013 45.41 46.85 45.41 46.16 316148.0
    May 15, 2013 45.41 45.69 45.16 45.41 287794.0
    May 14, 2013 46.08 46.46 45.69 45.72 267505.0
    May 13, 2013 45.90 46.42 45.76 46.15 272023.0
    May 10, 2013 46.15 46.68 45.96 46.15 133460.0
    May 9, 2013 45.67 46.41 45.58 46.39 198005.0
    May 8, 2013 47.48 47.48 44.53 45.82 358233.0
    May 7, 2013 45.67 47.13 45.28 45.50 180557.0
    May 6, 2013 44.98 45.59 44.52 45.50 111873.0
    May 3, 2013 43.96 45.41 43.96 44.96 187003.0
    May 2, 2013 42.73 43.70 42.47 43.55 186035.0
    May 1, 2013 43.59 43.89 42.37 42.38 221044.0
    April 30, 2013 43.75 43.95 43.47 43.82 255582.0
    April 29, 2013 43.45 44.09 43.38 43.78 133238.0
    April 26, 2013 43.54 43.54 42.86 43.31 126825.0
    April 25, 2013 43.42 43.87 43.42 43.59 97870.00
    April 24, 2013 43.55 43.80 43.03 43.40 129784.0
    April 23, 2013 42.86 43.70 42.86 43.70 152773.0
    April 22, 2013 42.40 42.77 41.67 42.54 212409.0
    April 19, 2013 41.57 42.31 40.99 42.26 215105.0
    April 18, 2013 42.50 42.64 41.39 41.52 258326.0
    April 17, 2013 43.31 43.39 41.91 42.34 324357.0
    April 16, 2013 43.56 43.96 42.96 43.44 346152.0
    April 15, 2013 44.26 44.40 43.23 43.35 371352.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    PLT Price Benchmarks

    Companies
    JDS Uniphase 13.97
    ClearOne 9.12
    Alcatel-Lucent 1.54

    PLT Price Range, Past 5 Years

    Minimum 7.840 Mar 5 2009
    Maximum 46.54 May 17 2013
    Average 29.56