Plantronics (PLT)

30.08 -0.46  -1.51%  May 31, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Plantronics Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 30.81 30.81 30.41 30.54 240486
May 29, 2012 30.90 31.34 30.66 31.21 174913
May 25, 2012 30.65 30.92 30.51 30.61 211840
May 24, 2012 30.95 30.95 30.12 30.59 366636
May 23, 2012 30.21 30.95 29.99 30.84 305643
May 22, 2012 30.82 31.12 30.33 30.54 196027
May 21, 2012 30.26 31.04 30.00 30.88 220584
May 18, 2012 30.59 30.82 30.01 30.07 258628
May 17, 2012 31.13 31.22 30.61 30.63 243280
May 16, 2012 31.35 31.84 31.00 31.02 237978
May 15, 2012 31.41 31.78 31.21 31.27 234829
May 14, 2012 31.06 31.61 31.02 31.34 250556
May 11, 2012 31.13 31.71 31.03 31.37 290147
May 10, 2012 31.81 32.04 31.01 31.41 247119
May 9, 2012 31.37 31.67 30.95 31.52 296220
May 8, 2012 31.82 31.82 31.25 31.73 438502
May 7, 2012 31.99 32.20 31.75 31.92 256462
May 4, 2012 32.83 32.86 32.07 32.07 447106
May 3, 2012 33.42 33.76 32.54 32.85 552198
May 2, 2012 36.60 36.60 33.13 33.43 1646165
May 1, 2012 38.22 39.21 37.53 37.93 457457
April 30, 2012 38.35 38.47 38.17 38.32 238476
April 27, 2012 38.00 38.54 37.84 38.46 344856
April 26, 2012 37.61 37.97 37.44 37.87 201825
April 25, 2012 37.41 37.91 37.35 37.74 209404
April 24, 2012 36.52 37.01 36.30 36.84 318379
April 23, 2012 36.41 36.65 36.10 36.49 235609
April 20, 2012 37.30 37.50 36.99 37.05 210941
April 19, 2012 37.45 37.61 36.73 36.90 307424
April 18, 2012 37.71 37.82 37.08 37.50 165178
April 17, 2012 37.77 38.40 37.67 37.99 236816
April 16, 2012 37.52 37.82 36.98 37.44 199119
April 13, 2012 37.76 37.90 37.28 37.28 274530
April 12, 2012 37.72 38.44 37.58 38.00 303221
April 11, 2012 37.91 37.92 37.39 37.63 434808
April 10, 2012 38.52 38.61 37.45 37.46 320747
April 9, 2012 38.40 38.69 38.16 38.49 181085
April 5, 2012 39.60 39.61 38.89 39.10 519432
April 4, 2012 40.14 40.31 39.76 39.99 208517
April 3, 2012 40.64 40.79 40.33 40.51 338845
April 2, 2012 40.21 40.82 39.75 40.80 342377
March 30, 2012 40.02 40.58 39.98 40.26 357311
March 29, 2012 39.12 39.98 39.06 39.72 346369
March 28, 2012 39.79 39.89 38.77 39.27 238493
March 27, 2012 40.14 40.48 39.82 39.82 301586
March 26, 2012 39.35 40.55 39.12 40.07 144846
March 23, 2012 38.19 38.88 37.97 38.86 75392
March 22, 2012 38.04 38.43 37.82 38.21 206002
March 21, 2012 38.49 38.57 38.06 38.38 148579
March 20, 2012 38.43 38.73 38.29 38.39 179826
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

PLT News

Is Plantronics Going to Burn You?
May 07, 10:59AM Fool
Why Plantronics Sank
May 02, 2:51PM Fool
$PLT Volume Alert - Currently at 5 x average daily volume.
about 29 days ago by TradeIdeasQuant
$PLT 200 Day SMA Cross - Price crossed below 200 day SMA (34.8653). Confirmed by volume.
about 30 days ago by TradeIdeasQuant
Plantronics' First Dividend Hike Doubles Payout: http://stks.co/3c2o $PLT
about 30 days ago by DynamicDividend
Listen to $PLT Q4 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3c0Q
about 30 days ago by earningscast
Plantronics, Inc. (PLT) Misses Q1 EPS by 3c
May 01, 4:11PM Street Insider
$BRCM, $CBOE, $CHK, $CBT, $CNW, $FLEX, $NTRI, $OPEN, and $PLT..important earnings out after close today. Tune in http://stks.co/3bl5
about 30 days ago by daytraderrockstar
$PLT is at extreme risk for a sustained market panic -- now through May 2013, with long term resistance at $41.82 to $44.51
about 51 days ago by Global_Macro
Plantronics Passes This Key Test
Apr 02, 12:34PM Fool
[$$] Looking for Ideas in Shared Workspaces
Mar 20, 8:56PM The Wall Street Journal
$PLT Announces New 1,000,000 Share Repurchase Authorization
about 84 days ago by Benzinga
Correct: $PLT Looking for Replacement CFO, Current CFO Planning Retirement
about 91 days ago by Benzinga
$PLT Looking for Replacement CFO, Current CEO Planning Retirement
about 91 days ago by Benzinga
$PLT Insider Sale: $1.3M of stock sold by Donald Houston (Top Sales Executive - Global.e) on February 3, 2012 http://stks.co/2IHn
about 114 days ago by MarketBrief
$PLT Insider Sale: $1.3M of stock sold by Donald Houston (Top Sales Executive - Global.e) on February 3, 2012 http://stks.co/2Gtp
about 115 days ago by MarketBrief
$PLT filed latest Quarterly Report http://stks.co/2Dcl
about 119 days ago by MarketBrief
Plantronics Launches Smarter Working Initiative
Feb 01, 11:00AM Business Wire
Listen to $PLT Q3 2012 earnings call (EPS 0.75 vs est 0.68) - live at 05:00 PM, ondemand after - http://stks.co/2B6J
about 121 days ago by earningscast
$PLT Reports Q3 EPS $0.75 vs $0.68 Est; Revs $183.2M vs $182.2M Est
about 121 days ago by Benzinga
$PLT testing this 37 level too much, expect it to crack soon (I am S)
about 121 days ago by 1nvestor
cov 1/3 $PLT S at 37.05
about 122 days ago by 1nvestor
nice little crack in $PLT finally, tested lod too many times to keep holding. Acc/Dist now through -0.25
about 122 days ago by 1nvestor
$PLT so far confirming that Shooting * on the Weekly from last week.
about 122 days ago by 1nvestor
Notable stocks with the RS line in new highs before price. $OSUR $PLT
about 129 days ago by hertcapital
Some nice golden cross setups: $AME $CMC $DIA $EXXI $HOG $HON $IP $LHO $MAC $MCK $NUE $NWL $PL $PLT $RYL $TSRA
about 144 days ago by TheEquitiesRoom
$PLT being hit from the news that the NTSB is pushing for the ban off all device usage in cars
about 170 days ago by tradergu
$PLT Insider Sale: $1.1M of stock sold on November 4, 2011 http://stks.co/10vF
about 206 days ago by MarketBrief
$PLT filed latest Quarterly Report http://stks.co/xLz
about 210 days ago by MarketBrief
$PLT Plantronics Inc Reports Q2 EPS $0.60 vs $0.62 Est; Revenues $176.9M vs $174.09M Est
about 212 days ago by Benzinga

Recent Quotes

Symbol Price Chg Chg % Market Cap
PLT 30.08 -0.46 -1.51% 1.313B
PLPC 54.81 -1.51 -2.68% 292.14M
PLOW 12.78 -0.12 -0.93% 285.48M
PLNR 1.85 +0.05 +2.78% 36.67M
PLM 0.7177 -0.02 -3.01% 130.13M
PLL 55.65 -0.76 -1.35% 6.510B
PHX 25.49 +0.07 +0.28% 209.97M
PHO 17.65 +0.02 +0.11%
PHIIK 23.81 -0.02 -0.08% 368.65M
PHII 22.76 -0.83 -3.52% 348.46M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close