Pulse Biosciences Inc (PLSE)
7.76
-0.06
(-0.77%)
USD |
NASDAQ |
May 06, 16:00
7.76
0.00 (0.00%)
After-Hours: 16:42
Pulse Biosciences 1 Year Total Returns (Daily): -8.11% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -8.11% |
| May 02, 2024 | 12.75% |
| May 01, 2024 | 11.60% |
| April 30, 2024 | 14.44% |
| April 29, 2024 | 12.58% |
| April 26, 2024 | 23.33% |
| April 25, 2024 | 14.36% |
| April 24, 2024 | 19.30% |
| April 23, 2024 | 15.88% |
| April 22, 2024 | 15.71% |
| April 19, 2024 | 24.61% |
| April 18, 2024 | 23.28% |
| April 17, 2024 | 28.57% |
| April 16, 2024 | 34.60% |
| April 15, 2024 | 35.29% |
| April 12, 2024 | 48.56% |
| April 11, 2024 | 76.64% |
| April 10, 2024 | 94.49% |
| April 09, 2024 | 105.2% |
| April 08, 2024 | 104.9% |
| April 05, 2024 | 97.65% |
| April 04, 2024 | 92.66% |
| April 03, 2024 | 87.26% |
| April 02, 2024 | 128.9% |
| April 01, 2024 | 137.8% |
| Date | Value |
|---|---|
| March 28, 2024 | 222.6% |
| March 27, 2024 | 192.7% |
| March 26, 2024 | 192.6% |
| March 25, 2024 | 202.8% |
| March 22, 2024 | 206.8% |
| March 21, 2024 | 206.2% |
| March 20, 2024 | 215.7% |
| March 19, 2024 | 212.8% |
| March 18, 2024 | 228.9% |
| March 15, 2024 | 226.3% |
| March 14, 2024 | 212.2% |
| March 13, 2024 | 226.4% |
| March 12, 2024 | 213.0% |
| March 11, 2024 | 207.8% |
| March 08, 2024 | 214.0% |
| March 07, 2024 | 223.6% |
| March 06, 2024 | 234.7% |
| March 05, 2024 | 239.6% |
| March 04, 2024 | 257.8% |
| March 01, 2024 | 292.0% |
| February 29, 2024 | 261.9% |
| February 28, 2024 | 272.2% |
| February 27, 2024 | 310.6% |
| February 26, 2024 | 289.4% |
| February 23, 2024 | 261.9% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-95.38%
Minimum
Aug 30 2022
446.6%
Maximum
May 12 2023
45.25%
Average
5.77%
Median
Oct 12 2020
1 Year Total Returns (Daily) Benchmarks
| Align Technology Inc | -5.03% |
| ThermoGenesis Holdings Inc | -66.31% |
| NeuroOne Medical Technologies Corp | -20.41% |
| SINTX Technologies Inc | -96.79% |
| Nutriband Inc | 1.75% |