Preformed Line Products Company (PLPC)

54.81 -1.51  -2.68%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Preformed Line Products Company Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 55.45 56.25 54.81 54.81 5545
May 29, 2012 56.31 56.32 55.00 56.32 2825
May 25, 2012 56.10 56.10 55.40 55.51 1846
May 24, 2012 56.11 56.20 55.70 55.79 1436
May 23, 2012 56.23 57.06 55.15 55.91 4418
May 22, 2012 56.90 57.10 56.65 56.65 1537
May 21, 2012 56.06 57.49 55.39 56.52 9375
May 18, 2012 55.69 56.92 53.11 55.65 4689
May 17, 2012 57.49 57.49 55.44 55.44 3259
May 16, 2012 57.94 57.94 57.11 57.11 2314
May 15, 2012 57.18 58.18 57.18 57.64 1252
May 14, 2012 55.06 57.53 55.06 57.04 4459
May 11, 2012 56.98 58.45 56.23 56.66 3545
May 10, 2012 58.04 58.70 57.67 57.80 3700
May 9, 2012 56.82 58.49 56.82 57.58 4185
May 8, 2012 55.91 59.00 55.13 57.85 5605
May 7, 2012 50.33 56.72 50.33 55.94 7457
May 4, 2012 53.97 54.50 52.95 52.95 5941
May 3, 2012 57.12 57.12 54.26 54.26 5462
May 2, 2012 56.50 57.07 56.30 56.75 2809
May 1, 2012 58.08 59.29 57.21 57.22 11008
April 30, 2012 58.62 58.62 57.45 57.73 3706
April 27, 2012 58.90 59.00 57.85 59.00 4296
April 26, 2012 58.93 59.04 58.40 58.74 6827
April 25, 2012 58.90 59.56 58.49 59.23 5276
April 24, 2012 58.88 58.99 58.42 58.99 2795
April 23, 2012 59.46 59.46 58.27 58.27 6491
April 20, 2012 62.38 62.38 59.75 59.99 8578
April 19, 2012 62.03 62.15 60.41 60.89 4918
April 18, 2012 62.39 63.08 61.82 62.00 4106
April 17, 2012 63.19 64.30 62.96 63.35 2521
April 16, 2012 61.90 63.16 61.89 62.39 4026
April 13, 2012 60.85 63.44 60.85 61.50 4967
April 12, 2012 60.37 64.70 60.28 64.17 7814
April 11, 2012 58.85 60.69 58.85 60.50 7199
April 10, 2012 60.57 60.57 57.77 58.05 11466
April 9, 2012 61.65 63.26 60.34 60.34 6494
April 5, 2012 65.03 65.03 61.16 62.41 11661
April 4, 2012 62.21 62.21 60.72 61.56 22753
April 3, 2012 65.60 65.60 62.48 62.48 12963
April 2, 2012 65.13 65.81 64.97 65.34 5791
March 30, 2012 68.44 68.44 64.85 65.50 4410
March 29, 2012 68.37 68.37 67.32 67.51 1932
March 28, 2012 69.88 69.88 68.28 68.95 3344
March 27, 2012 69.00 69.99 68.58 69.89 4676
March 26, 2012 67.51 68.98 66.06 68.86 5708
March 23, 2012 65.12 66.38 64.77 66.30 5699
March 22, 2012 65.43 66.14 64.45 65.16 3545
March 21, 2012 67.38 67.38 65.66 66.00 3397
March 20, 2012 68.90 69.00 66.26 66.78 4715
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

PLPC News

Basic Materials Sector Wrap
May 08, 4:53PM Fox Business
$PLPC filed latest Quarterly Report http://stks.co/3iqT
about 24 days ago by MarketBrief
Basic Materials Sector Wrap
May 07, 4:51PM Fox Business
$PLPC forms bearish "Diamond Top" chart pattern. http://stks.co/3aqh
about 31 days ago by RecogniaEvents
$PLPC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2vZv
about 74 days ago by MarketBrief
$PLPC filed latest Annual Report http://stks.co/2vZr
about 74 days ago by MarketBrief
$PLPC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2uN1
about 76 days ago by MarketBrief
$PLPC filed latest Annual Report http://stks.co/2uMz
about 76 days ago by MarketBrief
$PLPC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2sbm
about 77 days ago by MarketBrief
$PLPC filed latest Annual Report http://stks.co/2sbl
about 77 days ago by MarketBrief
Benjamin Graham Portfolio for March http://stks.co/2sPa AVX $SVT $SCL $JCS $MANT $NHC $EEI $ALG $CVX $KYO $PAAS $PLPC $HUM $HFC $FRD $rsh
about 78 days ago by scottsinvestments
$PLPC filed latest Annual Report http://stks.co/2ql8
about 79 days ago by MarketBrief
$PLPC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2qjH
about 79 days ago by MarketBrief
$PLPC filed latest Quarterly Report http://stks.co/10XJ
about 206 days ago by MarketBrief
$PLPC http://chart.ly/q67desr @MOFinancial here's what I'm seeing on the wkly, still consolidating overall for LT trade.
about 330 days ago by stockaddict
$PLPC http://chart.ly/vbikwms Expect price to drop back into the Red fork and cont. sloping down. Putting in a new Lower High
about 331 days ago by Fibline
Idea to CALL: $NFLX, $YNDX, $TWX, $PLPC, $MSTR, $LNKD, $FSLR, $DISH, $CREE
about 364 days ago by jon4xtrader
Weak: $LULU, $GS, $MSTR, $PANL, $PLPC, $SLV, $CVX
about 364 days ago by jon4xtrader
$SINA, $TZOO, $SOHU, $MSTR, $PLPC, QIHU, IPGP is UP :-)
about 366 days ago by jon4xtrader
$PLPC really needs to split - way too few shares, no volume.
about 427 days ago by streeter123
Watching: $RCKY, $SPAR, $MLR, $PKOH, $USAP, $PLPC, $MASC, $LAWS, $CFK, $BOLT, $MTRX
about 466 days ago by docsdoc
$PLPC breaking out from it's spring pattern. One of my best setups. http://stk.ly/gx4qmR
about 506 days ago by GrowthStockInvestor
Any analysts covering $PLPC?
about 525 days ago by ReflexTrader12
$PLPC http://chart.ly/o9e9oym Consolidation B/O with confirming Indicators. Gravestone Doji. Buy any DIP.
about 578 days ago by Fibline
$PLPC - Thinly traded value name breaking out
about 591 days ago by OptionRadar
$PLPC UP 4.92 PERCENT TODAY (STOCK)
about 1109 days ago by cfjesse

Recent Quotes

Symbol Price Chg Chg % Market Cap
PLPC 54.81 -1.51 -2.68% 292.14M
PLOW 12.78 -0.12 -0.93% 285.48M
PLNR 1.85 +0.05 +2.78% 36.67M
PLM 0.7177 -0.02 -3.01% 130.13M
PLL 55.65 -0.76 -1.35% 6.510B
PHX 25.49 +0.07 +0.28% 209.97M
PHO 17.65 +0.02 +0.11%
PHIIK 23.81 -0.02 -0.08% 368.65M
PHII 22.76 -0.83 -3.52% 348.46M
PHI 53.62 +0.84 +1.59% 11.32B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close