Polymet Mining (PLM)

Add to Watchlists
Create an Alert
1.09 -0.01  -0.91% NYSE MKT May 29, 8:00PM Delayed 2m USD

Polymet Mining Price :

1.09 for May 29, 2015

View 4,000+ financial data types

View Full Chart

Polymet Mining Price Chart

Export Data
Save Image

Polymet Mining Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 29, 2015 1.10 1.115 1.09 1.09 176426.0
May 28, 2015 1.12 1.12 1.10 1.10 133277.0
May 27, 2015 1.12 1.12 1.10 1.10 200823.0
May 26, 2015 1.10 1.12 1.09 1.12 98114.00
May 22, 2015 1.13 1.13 1.10 1.10 42465.00
May 21, 2015 1.12 1.14 1.10 1.13 69924.00
May 20, 2015 1.17 1.17 1.12 1.14 64546.00
May 19, 2015 1.13 1.15 1.09 1.15 307757.0
May 18, 2015 1.14 1.14 1.12 1.12 65986.00
May 15, 2015 1.12 1.16 1.11 1.16 125961.0
May 14, 2015 1.10 1.15 1.10 1.13 59937.00
May 13, 2015 1.09 1.14 1.09 1.10 191535.0
May 12, 2015 1.13 1.15 1.07 1.11 573177.0
May 11, 2015 1.14 1.19 1.14 1.17 131708.0
May 8, 2015 1.16 1.16 1.080 1.16 301574.0
May 7, 2015 1.16 1.16 1.13 1.13 108737.0
May 6, 2015 1.15 1.17 1.15 1.15 210302.0
May 5, 2015 1.19 1.20 1.15 1.162 150465.0
May 4, 2015 1.16 1.19 1.15 1.19 79822.00
May 1, 2015 1.16 1.20 1.15 1.167 72089.00
April 30, 2015 1.19 1.19 1.15 1.16 240710.0
April 29, 2015 1.24 1.249 1.16 1.18 292054.0
April 28, 2015 1.27 1.27 1.24 1.24 163456.0
April 27, 2015 1.25 1.26 1.24 1.24 107310.0
April 24, 2015 1.24 1.27 1.24 1.27 242031.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PLM Price Benchmarks

Companies
NX Uranium 0.045
Gallery Resources 0.0002
Idaho North Resources 0.10

PLM Price Range, Past 5 Years

Minimum 0.6850 Oct 24 2013
Maximum 2.460 Feb 4 2011
Average 1.268

PLM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PLM", "price")
  • Last 5 data points: =YCS("PLM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

PLM News

POLYMET MINING CORP Financials
Yahoo 04/25 13:04 ET
PolyMet Mining reports FY15 results
SA Breaking News 04/21 22:08 ET
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.