Polymet Mining (PLM)

Add to Watchlists
Create an Alert
0.90 -0.04  -4.25% NYSE MKT Aug 4, 20:00 Delayed 2m USD

Polymet Mining Price:

0.90 for Aug. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Polymet Mining Price Chart

Export Data
Save Image

Polymet Mining Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 4, 2015 0.9589 0.9799 0.90 0.90 115840.0
Aug. 3, 2015 0.94 0.99 0.93 0.9399 295484.0
July 31, 2015 0.92 0.939 0.91 0.9372 129269.0
July 30, 2015 0.94 0.94 0.9208 0.93 104699.0
July 29, 2015 0.9222 0.93 0.9218 0.93 114032.0
July 28, 2015 0.9208 0.96 0.9208 0.9218 257507.0
July 27, 2015 0.94 0.94 0.9201 0.9208 132232.0
July 24, 2015 0.9501 0.97 0.9201 0.9352 317193.0
July 23, 2015 0.9899 1.01 0.95 0.955 181835.0
July 22, 2015 1.00 1.01 0.9574 0.9574 190900.0
July 21, 2015 0.95 1.02 0.93 1.01 244668.0
July 20, 2015 1.02 1.02 0.88 0.935 929494.0
July 17, 2015 1.03 1.03 1.01 1.01 251517.0
July 16, 2015 1.06 1.06 1.02 1.02 256557.0
July 15, 2015 1.07 1.07 1.04 1.04 356994.0
July 14, 2015 1.06 1.07 1.05 1.07 293562.0
July 13, 2015 1.09 1.09 1.05 1.05 495991.0
July 10, 2015 1.10 1.10 1.08 1.09 157298.0
July 9, 2015 1.09 1.10 1.08 1.08 116506.0
July 8, 2015 1.10 1.11 1.08 1.08 293546.0
July 7, 2015 1.12 1.12 1.10 1.10 202049.0
July 6, 2015 1.08 1.13 1.08 1.10 282798.0
July 2, 2015 1.11 1.14 1.11 1.12 102479.0
July 1, 2015 1.14 1.17 1.12 1.12 79544.00
June 30, 2015 1.14 1.15 1.11 1.11 210428.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PLM Price Benchmarks

Companies
Uranium Energy 1.26
NX Uranium 0.0425
Gallery Resources 0.0002

PLM Price Range, Past 5 Years

Minimum 0.6850 Oct 24 2013
Maximum 2.460 Feb 04 2011
Average 1.254

PLM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PLM", "price")
  • Last 5 data points: =YCS("PLM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.