Polymet Mining (PLM)

Add to Watchlists
Create an Alert
1.29 -0.02  -1.53% AMEX Mar 27, 8:00PM BATS Real time Currency in USD

Polymet Mining Price :

1.29 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Polymet Mining Price Chart

Export Data
Save Image

Polymet Mining Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 1.31 1.31 1.29 1.29 74445.00
March 26, 2015 1.31 1.32 1.30 1.31 174628.0
March 25, 2015 1.29 1.32 1.29 1.31 233382.0
March 24, 2015 1.30 1.30 1.241 1.27 226222.0
March 23, 2015 1.25 1.29 1.24 1.29 135744.0
March 20, 2015 1.25 1.32 1.25 1.25 279494.0
March 19, 2015 1.26 1.27 1.25 1.26 176367.0
March 18, 2015 1.24 1.28 1.23 1.26 318556.0
March 17, 2015 1.27 1.29 1.24 1.25 217591.0
March 16, 2015 1.36 1.37 1.23 1.29 679570.0
March 13, 2015 1.25 1.37 1.24 1.33 1.212M
March 12, 2015 1.17 1.24 1.14 1.24 1.002M
March 11, 2015 1.12 1.17 1.12 1.15 347882.0
March 10, 2015 1.14 1.15 1.12 1.12 263589.0
March 9, 2015 1.11 1.15 1.10 1.13 502482.0
March 6, 2015 1.10 1.11 1.09 1.11 236719.0
March 5, 2015 1.10 1.11 1.09 1.100 231479.0
March 4, 2015 1.10 1.10 1.080 1.09 116749.0
March 3, 2015 1.09 1.10 1.09 1.10 159310.0
March 2, 2015 1.10 1.10 1.09 1.10 124854.0
Feb. 27, 2015 1.10 1.11 1.09 1.10 149686.0
Feb. 26, 2015 1.08 1.09 1.07 1.09 87633.00
Feb. 25, 2015 1.04 1.08 0.97 1.08 252545.0
Feb. 24, 2015 1.07 1.08 1.05 1.08 106316.0
Feb. 23, 2015 1.08 1.08 1.05 1.062 134275.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PLM Price Benchmarks

Companies
NX Uranium 0.073
Gallery Resources 0.0002
Chilco River Holdings 0.002

PLM Price Range, Past 5 Years

Minimum 0.6850 Oct 24 2013
Maximum 2.590 Apr 9 2010
Average 1.300

PLM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PLM", "price")
  • Last 5 data points: =YCS("PLM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.