Pall Corporation (PLL)

55.65 -0.76  -1.35%  May 31, 4:29PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Pall Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 56.90 56.90 56.12 56.41 943336
May 29, 2012 57.38 57.85 57.12 57.51 1432221
May 25, 2012 58.03 58.36 56.75 56.95 941998
May 24, 2012 58.55 58.55 57.62 58.36 715658
May 23, 2012 57.49 58.67 56.87 58.53 660444
May 22, 2012 57.31 58.04 57.22 57.87 804244
May 21, 2012 55.13 57.20 55.13 57.16 570305
May 18, 2012 55.78 56.05 54.93 55.08 785269
May 17, 2012 57.31 57.45 55.43 55.45 652413
May 16, 2012 57.72 57.84 57.24 57.27 642565
May 15, 2012 57.80 58.07 57.24 57.43 586799
May 14, 2012 57.85 58.26 57.37 57.95 726833
May 11, 2012 57.44 58.95 57.10 58.44 960547
May 10, 2012 58.06 58.35 57.65 57.91 763623
May 9, 2012 56.66 58.38 56.31 57.65 891332
May 8, 2012 56.93 57.51 56.21 57.43 889555
May 7, 2012 57.50 57.70 57.10 57.31 774141
May 4, 2012 58.34 58.34 56.82 57.46 793254
May 3, 2012 59.24 59.39 58.59 58.69 514307
May 2, 2012 59.19 59.47 59.06 59.17 1096350
May 1, 2012 59.34 59.96 58.39 59.67 1051471
April 30, 2012 60.49 60.84 59.24 59.61 1374949
April 27, 2012 59.55 60.53 59.23 60.41 759348
April 26, 2012 59.12 59.64 58.87 59.45 583758
April 25, 2012 59.55 59.68 59.05 59.17 863554
April 24, 2012 58.80 59.12 58.47 58.98 441954
April 23, 2012 58.56 58.84 57.92 58.75 626806
April 20, 2012 58.92 59.85 58.92 59.48 580362
April 19, 2012 59.25 59.45 58.37 58.70 532543
April 18, 2012 59.35 59.52 58.89 59.23 456969
April 17, 2012 59.64 60.00 59.12 59.71 520132
April 16, 2012 59.48 59.73 58.73 59.10 507025
April 13, 2012 58.84 59.42 58.62 59.12 1082153
April 12, 2012 57.76 58.93 57.65 58.92 541032
April 11, 2012 58.08 58.35 57.47 57.78 497707
April 10, 2012 57.91 58.10 56.91 57.19 605480
April 9, 2012 58.00 58.41 57.83 58.07 417370
April 5, 2012 58.95 59.26 58.61 58.91 524061
April 4, 2012 59.10 59.34 58.90 59.11 568851
April 3, 2012 59.97 60.28 59.11 59.76 767893
April 2, 2012 59.63 60.84 59.10 60.01 777928
March 30, 2012 59.51 60.01 59.10 59.63 727640
March 29, 2012 59.05 59.17 58.35 58.91 795080
March 28, 2012 60.04 60.33 58.91 59.39 675519
March 27, 2012 59.94 60.18 59.82 60.18 560260
March 26, 2012 59.80 60.11 59.50 59.84 771702
March 23, 2012 59.37 59.48 58.67 59.31 609321
March 22, 2012 59.53 59.53 58.65 59.27 908276
March 21, 2012 59.83 60.16 59.43 59.86 925436
March 20, 2012 60.12 60.12 59.13 59.70 759146
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

PLL News

Capital Goods Sector Wrap
May 25, 4:52PM Fox Business
Today's Dividend-Paying Winners and Losers: http://stks.co/3zh9 $SFL $NMM $ACU $WHR $MPC $PLL $RY $LO $MDP $VIP ...
about 6 days ago by DynamicDividend
$$ $SPY 3DayCharts: Good: $HRS $NU $PLL $TDC $RSG Bad: $BLK $LOW $AIZ $DV $PEG $STUDY
about 9 days ago by stockspot
Pall Corp. - Special Call
Apr 30, 2:00PM Seeking Alpha
Listen to $PLL Pall Webcast to Discuss the Agreement to Sell Certain Blood Prod - live at 10:00 AM, ondemand after - http://stks.co/3Zxj
about 31 days ago by earningscast
with the caveat that it is Monday AND end of month. http://stks.co/3Zo5 $PVH $RAX $ALB $APA $AGP $RHT $PLL
about 31 days ago by hedgefundhell
$PLL Announces 10:00 a.m. EDT Webcast on Monday, April 30 to Discuss Agreement to Sell Blood Product Lines. $HAE http://stks.co/3ZdN
about 32 days ago by abubnic
Over $10 stocks coming out of range: $VAL $PLL $PDCO $AYI $BGC $URI $WPRT $CLNE $RNDY $FTK
about 32 days ago by TheEquitiesRoom
Stocks trading ex-dividend one week from today: http://stks.co/3Xvc $NOK $MMP $HEP $PLL $APL $DHI $MDCA ...
about 34 days ago by DynamicDividend
Weekly. Arm wrestling the Horz R line (prior B/O level). Play the reaction to this test if no pos. $PLL http://chart.ly/shfpead
about 39 days ago by 1nvestor
What Pall Does With Its Cash
Apr 20, 10:49AM Fool
Does $ACAT supply the Canada military with vehicles the way that $Pll supplies the USA military?
about 43 days ago by dwightpat
Has Pall Made You Any Real Money?
Apr 09, 10:16AM Fool
Ruby Chandy to Join Pall Corporation
Mar 28, 4:30PM Business Wire
$$ $SPY 3DayCharts: Good: $AEE $PLL $MWV $IFF $DISCA Bad: $BHI $SLB $VZ $NBR $DO $STUDY
about 65 days ago by stockspot
PALL CORP Financials
Mar 15, 1:04PM
$PLL approaching lod
about 83 days ago by tickertutor
$PLL staying short here
about 83 days ago by tickertutor
Listen to $PLL Q2 2012 earnings call - live at 08:30 AM, ondemand after - http://stks.co/2jFh
about 84 days ago by earningscast
$PLL any results?
about 85 days ago by bovosh
Did These Stocks Have ‘Mini Flash Crashes’ Last Week? http://stks.co/2aBS $TMO and $PLL dropped sharply in a matter of seconds.
about 94 days ago by MilionCapital
$PLL New 52 Week High - Crossed daily highs resistance.
about 108 days ago by TradeIdeasQuant
$$ $SPY 3DayCharts: Good: $CA $PHM $LMT $VFC $PLL Bad: $VAR $JOY $VNO $AVB $FTR $STUDY
about 112 days ago by stockspot
$PLL New 52 Week High - Crossed daily highs resistance.
about 112 days ago by TradeIdeasQuant
Watchlist of inside days $WM $PLL $PCS $SPG
about 114 days ago by tradewithpete
$PLL New 52 Week High - Crossed daily highs resistance.
about 118 days ago by TradeIdeasQuant
$PLL New 52 Week High - Crossed daily highs resistance.
about 126 days ago by TradeIdeasQuant
Pall Raises Dividend for Eighth Straight Year: http://stks.co/20T1 $PLL
about 133 days ago by DynamicDividend
Area. Updated. Trend, follow it. $PLL http://chart.ly/yjlpy9h
about 133 days ago by 1nvestor
Blog: US Cos., with big Europe Exposure; Gross Tweets about the nature of the markets http://stks.co/1yRS $OI $PLL $UTX $GS $GLD #IMF $SPY
about 134 days ago by jkings1

Recent Quotes

Symbol Price Chg Chg % Market Cap
PLL 55.65 -0.76 -1.35% 6.510B
PLG 1.19 -0.01 -0.83% 213.11M
PLFE 8.84 +0.04 +0.45% 260.30M
PLD 32.00 +0.21 +0.66% 14.62B
PLCM 11.45 -0.13 -1.12% 2.055B
PATR 20.39 -0.73 -3.46% 189.83M
PATH 3.12 -0.06 -1.89% 46.02M
PARL 5.78 +0.00 +0.00% 120.05M
PAR 5.12 -0.02 -0.39% 77.92M
PANL 28.15 -1.09 -3.73% 1.349B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close