Platinum Group Metals Ltd (PLG)
1.33
+0.01
(+0.76%)
USD |
NYAM |
Apr 23, 13:47
Platinum Group Metals Total Return Price: 1.33 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 1.32 |
April 19, 2024 | 1.34 |
April 18, 2024 | 1.39 |
April 17, 2024 | 1.345 |
April 16, 2024 | 1.26 |
April 15, 2024 | 1.24 |
April 12, 2024 | 1.28 |
April 11, 2024 | 1.33 |
April 10, 2024 | 1.44 |
April 09, 2024 | 1.40 |
April 08, 2024 | 1.49 |
April 05, 2024 | 1.40 |
April 04, 2024 | 1.28 |
April 03, 2024 | 1.42 |
April 02, 2024 | 1.42 |
April 01, 2024 | 1.328 |
March 28, 2024 | 1.17 |
March 27, 2024 | 1.13 |
March 26, 2024 | 1.13 |
March 25, 2024 | 1.125 |
March 22, 2024 | 1.17 |
March 21, 2024 | 1.20 |
March 20, 2024 | 1.13 |
March 19, 2024 | 1.08 |
March 18, 2024 | 1.16 |
Date | Value |
---|---|
March 15, 2024 | 1.17 |
March 14, 2024 | 1.14 |
March 13, 2024 | 1.20 |
March 12, 2024 | 1.16 |
March 11, 2024 | 1.18 |
March 08, 2024 | 1.12 |
March 07, 2024 | 1.18 |
March 06, 2024 | 1.08 |
March 05, 2024 | 0.9939 |
March 04, 2024 | 1.02 |
March 01, 2024 | 1.02 |
February 29, 2024 | 0.9811 |
February 28, 2024 | 0.982 |
February 27, 2024 | 1.00 |
February 26, 2024 | 0.98 |
February 23, 2024 | 1.016 |
February 22, 2024 | 1.02 |
February 21, 2024 | 0.9902 |
February 20, 2024 | 1.00 |
February 16, 2024 | 1.03 |
February 15, 2024 | 1.03 |
February 14, 2024 | 0.9962 |
February 13, 2024 | 0.9948 |
February 12, 2024 | 1.03 |
February 09, 2024 | 0.994 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.9364
Minimum
Mar 18 2020
5.73
Maximum
Jan 05 2021
1.973
Average
1.605
Median
Total Return Price Benchmarks
TMC The Metals Co Inc | 1.645 |
Nuinsco Resources Ltd | 0.0035 |
CanXGold Mining Corp | 0.0037 |
Stornoway Diamond Corp | 0.0001 |
Austin Gold Corp | 0.84 |