Platinum Group Metals Ltd (PLG)
1.38
0.00 (0.00%)
USD |
NYAM |
Apr 26, 10:19
Platinum Group Metals Price: 1.38 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 1.32 | 1.42 | 1.30 | 1.38 | 469176.0 |
| Apr 24, 2024 | 1.34 | 1.36 | 1.285 | 1.30 | 152235.0 |
| Apr 23, 2024 | 1.30 | 1.38 | 1.30 | 1.31 | 102822.0 |
| Apr 22, 2024 | 1.32 | 1.349 | 1.30 | 1.32 | 232325.0 |
| Apr 19, 2024 | 1.41 | 1.41 | 1.31 | 1.34 | 168287.0 |
| Apr 18, 2024 | 1.36 | 1.42 | 1.311 | 1.39 | 369061.0 |
| Apr 17, 2024 | 1.29 | 1.39 | 1.220 | 1.345 | 765714.0 |
| Apr 16, 2024 | 1.24 | 1.282 | 1.14 | 1.26 | 325270.0 |
| Apr 15, 2024 | 1.28 | 1.305 | 1.20 | 1.24 | 457818.0 |
| Apr 12, 2024 | 1.35 | 1.47 | 1.24 | 1.28 | 1.367M |
| Apr 11, 2024 | 1.48 | 1.48 | 1.31 | 1.33 | 521920.0 |
| Apr 10, 2024 | 1.40 | 1.45 | 1.35 | 1.44 | 213755.0 |
| Apr 09, 2024 | 1.50 | 1.545 | 1.40 | 1.40 | 853557.0 |
| Apr 08, 2024 | 1.41 | 1.50 | 1.34 | 1.49 | 773344.0 |
| Apr 05, 2024 | 1.25 | 1.450 | 1.22 | 1.40 | 651009.0 |
| Apr 04, 2024 | 1.42 | 1.42 | 1.15 | 1.28 | 727676.0 |
| Apr 03, 2024 | 1.43 | 1.44 | 1.38 | 1.42 | 443755.0 |
| Apr 02, 2024 | 1.36 | 1.454 | 1.28 | 1.42 | 814318.0 |
| Apr 01, 2024 | 1.20 | 1.35 | 1.155 | 1.328 | 869080.0 |
| Mar 28, 2024 | 1.14 | 1.17 | 1.14 | 1.17 | 159413.0 |
| Mar 27, 2024 | 1.14 | 1.15 | 1.12 | 1.13 | 94688.00 |
| Mar 26, 2024 | 1.17 | 1.17 | 1.12 | 1.13 | 63437.00 |
| Mar 25, 2024 | 1.17 | 1.180 | 1.11 | 1.125 | 122110.0 |
| Mar 22, 2024 | 1.22 | 1.22 | 1.13 | 1.17 | 262784.0 |
| Mar 21, 2024 | 1.16 | 1.23 | 1.14 | 1.20 | 690052.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9364
Minimum
Mar 18 2020
5.73
Maximum
Jan 05 2021
1.972
Average
1.605
Median
Price Benchmarks
| TMC The Metals Co Inc | 1.61 |
| Nuinsco Resources Ltd | 0.0035 |
| CanXGold Mining Corp | 0.0037 |
| Stornoway Diamond Corp | 0.0001 |
| Austin Gold Corp | 0.907 |
Price Related Metrics
| Price to Book Value | 5.264 |
| Earnings Yield | -4.35% |
| Market Cap | 141.42M |