Polycom (PLCM)

11.45 -0.13  -1.12%  May 31, 4:19PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Polycom Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 11.48 11.62 11.15 11.58 2778298
May 29, 2012 10.95 11.77 10.87 11.61 4577055
May 25, 2012 10.73 10.91 10.73 10.79 5034226
May 24, 2012 11.18 11.29 10.58 10.77 6945226
May 23, 2012 11.30 11.35 11.08 11.19 3427136
May 22, 2012 11.68 11.79 11.28 11.40 2801022
May 21, 2012 10.93 11.75 10.85 11.64 3893367
May 18, 2012 11.46 11.54 10.87 10.90 3654594
May 17, 2012 11.60 11.75 11.42 11.44 3004946
May 16, 2012 12.21 12.40 11.51 11.57 2705494
May 15, 2012 12.37 12.56 12.14 12.14 3576227
May 14, 2012 12.19 12.50 11.98 12.38 3250290
May 11, 2012 11.93 12.84 11.89 12.36 5441641
May 10, 2012 12.52 12.52 11.72 12.01 3278992
May 9, 2012 12.22 12.50 12.02 12.45 2986202
May 8, 2012 12.12 12.38 11.85 12.35 3104677
May 7, 2012 12.39 12.41 12.21 12.25 1755236
May 4, 2012 12.70 12.70 12.34 12.48 2231038
May 3, 2012 13.00 13.09 12.75 12.81 3651418
May 2, 2012 13.19 13.19 12.78 12.97 2989892
May 1, 2012 13.24 13.40 13.11 13.11 2369090
April 30, 2012 13.40 13.43 13.06 13.27 3328327
April 27, 2012 13.06 13.35 13.00 13.32 4084426
April 26, 2012 12.89 13.15 12.78 13.00 4161691
April 25, 2012 12.79 13.01 12.71 12.93 4852165
April 24, 2012 12.70 12.73 12.55 12.62 2632741
April 23, 2012 12.71 12.78 12.42 12.66 2991498
April 20, 2012 12.90 12.96 12.70 12.89 3596949
April 19, 2012 12.51 13.20 12.51 12.83 11102129
April 18, 2012 13.40 13.42 12.98 13.30 7599655
April 17, 2012 13.35 13.72 13.28 13.44 3634291
April 16, 2012 13.74 13.74 13.20 13.28 3476330
April 13, 2012 13.98 13.99 13.60 13.62 2480830
April 12, 2012 14.02 14.35 13.91 13.96 5923088
April 11, 2012 13.78 14.10 13.46 14.03 6587278
April 10, 2012 14.10 14.38 13.86 13.91 5454657
April 9, 2012 14.19 14.41 13.90 14.10 8606777
April 5, 2012 14.91 15.44 14.41 14.56 28367494
April 4, 2012 18.44 18.45 17.87 18.19 2228665
April 3, 2012 18.98 19.07 18.41 18.61 2386887
April 2, 2012 19.01 19.30 18.79 18.94 2433024
March 30, 2012 19.14 19.28 18.92 19.07 1482295
March 29, 2012 19.12 19.12 18.56 18.98 1807370
March 28, 2012 19.81 19.81 19.02 19.29 1616186
March 27, 2012 20.06 20.10 19.81 19.84 1825267
March 26, 2012 19.36 19.36 19.36 19.36 0.00
March 23, 2012 19.15 19.42 19.04 19.39 1628800
March 22, 2012 19.04 19.42 18.92 19.24 3972371
March 21, 2012 18.70 19.28 18.61 19.25 3308558
March 20, 2012 18.69 18.74 18.33 18.70 1200378
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

PLCM News

Long $PLCM Jun 12.50 calls at $.20
about 6 hours ago by AltecBX
$PLCM spike up!
about 6 hours ago by AltecBX
Best performers in tech tday. $ APKT $CRUS $JBL $FIO $PLCM $SIMO $SWKS
about 2 days ago by Ibdinv
Near's Nose up 2.77% today & Up 7.19% since 5/18 bottom. Near's Nose pick that may just started to move: $PLCM, $ERF, $GPOR & $SLCA.
about 2 days ago by Genyko
Polycom Inc. Stock Downgraded (PLCM)
May 28, 5:06AM TheStreet
[$$] IT Winners and Losers
May 25, 12:26PM
Windstream: Ready To Rise On DRaaS
May 24, 6:40AM Seeking Alpha
$TNH $AVD not waiting. $JAZZ $MDF $SALM just start moving up. $PLCM $TGE pullback to give a better entry price.
about 9 days ago by Genyko
Do we need future #telepresence COs? $PLCM $CSCO $LOGI $MSFT maybe UC infrastructure by Network Gear COs Endpoints by PC COs& Cloud Services
about 11 days ago by Khaledmrd
Have Code, Will Travel For Nomad CIO
May 17, 4:37PM The Wall Street Journal
LifeSize Looks to Change Telepresence Equation, Business Users option of cloud & on-premise solut. http://stks.co/3pjg $CSCO $LOGI $PLCM
about 16 days ago by Khaledmrd
Telepresence Dead? There’s a better way http://stks.co/3pea $CSCO $LOGI $MSFT $JNPR $NTGR $C $PLCM $GOOG $AAPL $DELL telepresence promise
about 16 days ago by yaomrd
Polycom: Stick With What You Know
May 14, 10:35AM Seeking Alpha
2 Headlines Dominated the Computer Technology Sector
May 11, 3:12PM Wall St. Cheat Sheet
[$$] Polycom's Smart Move
May 11, 12:37PM Barrons.com
Investors Give Polycom Wireless Sale A Thumbs Up
May 11, 11:26AM Investor's Business Daily
$PLCM rebounding
about 20 days ago by HighGrowthFinancial
POLYCOM INC Financials
May 08, 1:04PM
Can Tabletop USB Video Cameras Rescue Today's Small Working Teams? http://stks.co/3i52 $CSCO $LOGI $PLCM $MSFT $GOOG $AAPL &Biz UC Services
about 24 days ago by Khaledmrd
$PLCM New 52 Week Low - Crossed daily lows support.
about 24 days ago by TradeIdeasQuant
$PLCM sittin at lows
about 29 days ago by HighGrowthFinancial
ClearOne Communications: A Well Kept Secret
May 01, 8:00AM Seeking Alpha
$plcm breaking to hod
about 35 days ago by icdolrs
$PLCM http://stks.co/3WCs PLCM Polycom Inc Pincher Setup *New Signals= 0/5* http://stks.co/3WCt
about 36 days ago by traderscovellc
Enterprises leaning toward managed video-conferencing services http://stks.co/3QgO $LOGI $PLCM Logitech's LifeSize Cloud VC service on-time
about 41 days ago by yaomrd
$PLCM aww someone called out Karen on TV, she did say buy $22+, month or two ago
about 42 days ago by HighGrowthFinancial
"Barriers to Enterprise Video Keep Falling" http://stks.co/3QDH $PLCM $LOGI $CSCO $MSFT $GOOG $ORCL $AAPL $JNPR A UC new ball game
about 42 days ago by Khaledmrd
$plcm beiing bought here . karen finerman loves this stock .. and will tell people they should have bot the dip
about 42 days ago by icdolrs
$plcm bounced well off the lows ...poised to bounce 13.50 14.00 ish
about 42 days ago by icdolrs
So main focus (in order): $GILD $QCOM $FCX $FFIV $YUM $BTU $SCSS $MAR (also but 2ndary: $HGSI $LRCX $VMW $EBAY $PLCM $UNH)
about 42 days ago by TheArmoTrader
Earnings/news gapping lower: $PLCM $QCOM $SCSS $SWK $ABT $EMC $COL $WCC $LH
about 42 days ago by TheEquitiesRoom
$plcm looking a little oversold
about 43 days ago by icdolrs

Recent Quotes

Symbol Price Chg Chg % Market Cap
PLCM 11.45 -0.13 -1.12% 2.055B
PATR 20.39 -0.73 -3.46% 189.83M
PATH 3.12 -0.06 -1.89% 46.02M
PARL 5.78 +0.00 +0.00% 120.05M
PAR 5.12 -0.02 -0.39% 77.92M
PANL 28.15 -1.09 -3.73% 1.349B
PAM 4.67 +0.00 +0.00% 245.50M
PAL 2.28 -0.05 -2.15% 379.70M
PAGG 26.92 -0.24 -0.89%
PAG 24.58 +0.16 +0.66% 2.206B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close