Children's Place Inc (PLCE)
7.78
+0.06
(+0.78%)
USD |
NASDAQ |
May 03, 16:00
7.775
0.00 (0.00%)
After-Hours: 20:00
Children's Place Total Return Price: 7.78 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 7.78 |
| May 02, 2024 | 7.72 |
| May 01, 2024 | 6.72 |
| April 30, 2024 | 6.96 |
| April 29, 2024 | 7.57 |
| April 26, 2024 | 7.09 |
| April 25, 2024 | 6.85 |
| April 24, 2024 | 7.17 |
| April 23, 2024 | 7.16 |
| April 22, 2024 | 7.54 |
| April 19, 2024 | 8.25 |
| April 18, 2024 | 8.38 |
| April 17, 2024 | 8.28 |
| April 16, 2024 | 7.11 |
| April 15, 2024 | 7.21 |
| April 12, 2024 | 7.76 |
| April 11, 2024 | 7.90 |
| April 10, 2024 | 8.84 |
| April 09, 2024 | 8.46 |
| April 08, 2024 | 8.47 |
| April 05, 2024 | 8.46 |
| April 04, 2024 | 9.08 |
| April 03, 2024 | 10.23 |
| April 02, 2024 | 10.29 |
| April 01, 2024 | 10.82 |
| Date | Value |
|---|---|
| March 28, 2024 | 11.54 |
| March 27, 2024 | 12.40 |
| March 26, 2024 | 11.50 |
| March 25, 2024 | 12.20 |
| March 22, 2024 | 12.68 |
| March 21, 2024 | 13.19 |
| March 20, 2024 | 13.73 |
| March 19, 2024 | 13.26 |
| March 18, 2024 | 13.15 |
| March 15, 2024 | 13.01 |
| March 14, 2024 | 13.12 |
| March 13, 2024 | 14.80 |
| March 12, 2024 | 14.99 |
| March 11, 2024 | 16.13 |
| March 08, 2024 | 15.51 |
| March 07, 2024 | 16.17 |
| March 06, 2024 | 16.43 |
| March 05, 2024 | 17.80 |
| March 04, 2024 | 18.30 |
| March 01, 2024 | 18.87 |
| February 29, 2024 | 19.24 |
| February 28, 2024 | 19.20 |
| February 27, 2024 | 20.05 |
| February 26, 2024 | 20.30 |
| February 23, 2024 | 20.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.72
Minimum
May 01 2024
111.41
Maximum
Nov 18 2021
51.66
Average
44.94
Median
Feb 13 2023
Total Return Price Benchmarks
| Express, Inc. | 0.715 |
| American Eagle Outfitters Inc | 24.30 |
| Abercrombie & Fitch Co | 128.76 |
| Citi Trends Inc | 22.10 |
| Hibbett Inc | 86.59 |