Photronics (PLAB)

6.11 -0.02  -0.33%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Photronics Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 6.01 6.135 5.97 6.11 376868
May 29, 2012 5.88 6.13 5.88 6.13 329015
May 25, 2012 5.67 5.88 5.60 5.80 171606
May 24, 2012 5.74 5.76 5.58 5.69 325757
May 23, 2012 5.63 5.77 5.58 5.75 447358
May 22, 2012 5.84 5.93 5.66 5.72 281281
May 21, 2012 5.69 5.94 5.60 5.86 299995
May 18, 2012 5.58 5.80 5.58 5.68 516291
May 17, 2012 5.64 5.71 5.52 5.58 714836
May 16, 2012 5.62 5.715 5.51 5.60 631520
May 15, 2012 5.92 6.14 5.59 5.60 667806
May 14, 2012 5.64 5.83 5.611 5.82 398775
May 11, 2012 5.54 5.82 5.54 5.72 378262
May 10, 2012 5.47 5.56 5.39 5.56 521893
May 9, 2012 5.40 5.48 5.33 5.37 459835
May 8, 2012 5.67 5.67 5.49 5.51 680570
May 7, 2012 5.63 5.80 5.55 5.74 410317
May 4, 2012 5.94 5.99 5.81 5.82 297829
May 3, 2012 6.06 6.08 5.96 6.00 427486
May 2, 2012 6.08 6.12 5.99 6.08 297700
May 1, 2012 6.19 6.25 6.11 6.15 384235
April 30, 2012 6.32 6.33 6.18 6.19 293012
April 27, 2012 6.35 6.43 6.21 6.40 247399
April 26, 2012 6.11 6.33 6.090 6.31 265157
April 25, 2012 6.03 6.20 6.02 6.10 298243
April 24, 2012 6.01 6.05 5.92 5.94 283562
April 23, 2012 5.95 6.02 5.80 5.99 521927
April 20, 2012 6.24 6.25 6.06 6.07 306739
April 19, 2012 6.16 6.30 6.12 6.16 222153
April 18, 2012 6.27 6.29 6.10 6.18 427563
April 17, 2012 6.18 6.40 6.10 6.35 217931
April 16, 2012 6.12 6.24 5.98 6.13 283222
April 13, 2012 6.35 6.35 6.10 6.10 296344
April 12, 2012 6.12 6.42 6.105 6.40 252666
April 11, 2012 6.14 6.29 6.06 6.10 369179
April 10, 2012 6.17 6.32 6.01 6.05 435204
April 9, 2012 6.22 6.32 6.10 6.19 412365
April 5, 2012 6.35 6.45 6.30 6.37 698292
April 4, 2012 6.48 6.54 6.31 6.37 564032
April 3, 2012 6.71 6.77 6.56 6.59 349895
April 2, 2012 6.65 6.78 6.595 6.75 359228
March 30, 2012 6.76 6.78 6.60 6.65 361023
March 29, 2012 6.54 6.70 6.54 6.69 368126
March 28, 2012 6.74 6.74 6.57 6.60 500264
March 27, 2012 6.69 6.86 6.68 6.75 342391
March 26, 2012 6.69 6.81 6.68 6.69 380872
March 23, 2012 6.63 6.63 6.50 6.60 351971
March 22, 2012 6.59 6.650 6.49 6.60 341708
March 21, 2012 6.53 6.74 6.53 6.67 490928
March 20, 2012 6.43 6.60 6.39 6.51 562633
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

PLAB News

$HGG, $ANN, $plab north of 576 541 stop.Higher beta's like $lpx $bpz and $kv.a doing well $entg $uis $bee not so much mixed bag be careful.
about 7 days ago by Ranger94
Consumer Cyclical Sector Wrap
May 18, 4:45PM Fox Business
Noteable earnings gappers Up include: $GRPN $DKS $A $VIT $PLAB $TJX
about 16 days ago by 1973Hog
$PLAB in at 6.20.
about 17 days ago by groberjg07
$PLAB Reports Q2 EPS $0.14 vs $0.12 Est; Revenues $117.5M vs $116.82M Est
about 17 days ago by Benzinga
Photronics, Inc. (PLAB) Tops Q2 EPS by 2c
May 14, 4:30PM Street Insider
$PLAB forms bearish "Top Triangle" chart pattern. http://stks.co/3Um0
about 36 days ago by RecogniaEvents
$PLAB 200 Day SMA Cross - Price crossed above 200 day SMA (6.7201). Confirmed by volume.
about 71 days ago by TradeIdeasQuant
Golf Clap for Photronics
Mar 12, 11:16AM Fool
$PLAB Purchases U.S. nanoFab Building from Micron Technology
about 86 days ago by Benzinga
$PLAB http://stks.co/2YYE bullish engulfer on volume
about 97 days ago by traderdigs
$PLAB 200 Day SMA Cross - Price crossed below 200 day SMA (6.9563). Confirmed by volume.
about 105 days ago by TradeIdeasQuant
Photronics, Inc. (PLAB) Reports In-Line Q1 EPS
Feb 15, 4:33PM Street Insider
$PLAB Reports Q1 EPS $0.09 vs $0.09 Est; Revenues $112.2M vs $113.39M Est
about 106 days ago by Benzinga
Sub $10 stock setups that have my eye tmrw: $PWER $QPSA $EJ $CRIC $SAAS $IPSU $RLOC $PLAB $GTAT $STRI $WFR
about 112 days ago by TheEquitiesRoom
[video] Lightning Round
Feb 06, 6:40PM
$PLAB Insider Sale: $1.1M of stock sold between January 20, 2012 - January 24, 2012 http://stks.co/24QN
about 128 days ago by MarketBrief
PHOTRONICS INC Financials
Jan 19, 1:04PM
$PLAB http://stks.co/1zcO another example of why thsi year has been fantastic -so many stocks do this and run day after break
about 133 days ago by StockTiger
my final addition to my watch list y-day : $plab. Did I miss it? some how some way YES. To prevent this i'm placing sticky notes on monitor
about 134 days ago by Contrarius
$PLAB 200 Day SMA Cross - Price crossed above 200 day SMA (7.1073). Confirmed by volume.
about 134 days ago by TradeIdeasQuant
$PLAB http://stks.co/1yJm from watch list over line on 16% ave full day volume
about 134 days ago by StockTiger
$PLAB http://stks.co/1xvI Over $6.85
about 134 days ago by StockTiger
$plab got some love today and has some nice breakout potential over 6.83. Ideal stop area is a little under 6.50. Keep it on your radar.
about 134 days ago by Contrarius
Market Wrap Video + Additions to Watch List http://stks.co/1xsC including $PLAB $CRUS $LRCX $EXPE $FTNT $CBI $OGE
about 134 days ago by StockTiger
$PLAB filed latest Annual Report http://stks.co/1vla
about 138 days ago by MarketBrief
$PLAB http://stks.co/1pJy Still on the radar.
about 143 days ago by VexTrades
$PLAB on watch for next week
about 146 days ago by swtrigger
$PLAB http://stks.co/1nUq Long setup.
about 147 days ago by VexTrades
Listen to $PLAB Q4 2011 earnings call - live at 08:30 AM, ondemand after - http://stks.co/1QGq
about 176 days ago by earningscast
$SPY $PLAB idea http://stks.co/1FrC $$
about 190 days ago by WorldJazz59

Recent Quotes

Symbol Price Chg Chg % Market Cap
PLAB 6.11 -0.02 -0.33% 368.92M
PL 26.02 +0.27 +1.05% 2.103B
PKY 10.26 -0.02 -0.19% 226.06M
PKX 76.06 +0.42 +0.56% 26.38B
PKW 27.76 -0.06 -0.22%
PKT 19.97 +0.19 +0.96% 291.36M
PKOL 19.56 -0.62 -3.07%
PKOH 18.58 -0.07 -0.38% 226.41M
PKO 26.25 -0.20 -0.76%
PKN 14.77 -0.02 -0.14%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close