POSCO Holdings Total Return Level Analysis

POSCO Holdings Inc (PKX)

71.48 -0.12 (-0.17%) USD | NYSE | Apr 23, 16:00

71.49 +0.01 (+0.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Upgrade now.

Date	Value
April 22, 2024	140.55
April 19, 2024	138.57
April 18, 2024	137.60
April 17, 2024	133.29
April 16, 2024	134.44
April 15, 2024	137.43
April 12, 2024	138.10
April 11, 2024	144.63
April 10, 2024	143.10
April 09, 2024	148.70
April 08, 2024	147.14
April 05, 2024	144.38
April 04, 2024	145.20
April 03, 2024	147.01
April 02, 2024	148.77
April 01, 2024	150.52
March 28, 2024	153.94
March 27, 2024	156.41
March 26, 2024	155.41
March 25, 2024	157.13
March 22, 2024	154.75
March 21, 2024	157.74
March 20, 2024	158.28
March 19, 2024	157.62
March 18, 2024	160.59

Date	Value
March 15, 2024	158.79
March 14, 2024	161.03
March 13, 2024	166.20
March 12, 2024	166.19
March 11, 2024	161.78
March 08, 2024	163.57
March 07, 2024	165.01
March 06, 2024	162.42
March 05, 2024	162.87
March 04, 2024	167.41
March 01, 2024	159.80
February 29, 2024	157.72
February 28, 2024	156.57
February 27, 2024	154.57
February 26, 2024	158.20
February 23, 2024	160.35
February 22, 2024	160.02
February 21, 2024	159.36
February 20, 2024	159.07
February 16, 2024	161.03
February 15, 2024	161.61
February 14, 2024	159.15
February 13, 2024	155.21
February 12, 2024	167.03
February 09, 2024	164.95

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

46.55

Minimum

Mar 23 2020

254.60

Maximum

Jul 25 2023

113.23

Average

108.73

Median

Total Return Level Benchmarks