Invesco Dynamic Buyback Achievers ETF (PKW)
140.81
+0.53
(+0.38%)
USD |
NASDAQ |
Jun 25, 16:00
PKW Price : 140.81 for June 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2026 | 140.64 | 142.42 | 140.64 | 140.81 | 21425.00 |
| Jun 24, 2026 | 139.37 | 141.12 | 139.02 | 140.28 | 32425.00 |
| Jun 23, 2026 | 138.37 | 139.18 | 138.22 | 138.94 | 48675.00 |
| Jun 22, 2026 | 138.21 | 138.88 | 138.21 | 138.63 | 23538.00 |
| Jun 18, 2026 | 139.11 | 139.28 | 138.09 | 138.09 | 13383.00 |
| Jun 17, 2026 | 140.66 | 141.12 | 138.09 | 138.11 | 15436.00 |
| Jun 16, 2026 | 139.83 | 141.13 | 139.83 | 140.42 | 7510.00 |
| Jun 15, 2026 | 140.91 | 141.39 | 139.82 | 139.82 | 25654.00 |
| Jun 12, 2026 | 139.14 | 140.18 | 138.94 | 139.96 | 22066.00 |
| Jun 11, 2026 | 137.99 | 139.24 | 137.34 | 139.09 | 19208.00 |
| Jun 10, 2026 | 138.72 | 139.41 | 137.22 | 137.30 | 11894.00 |
| Jun 09, 2026 | 137.89 | 139.64 | 137.26 | 139.08 | 9982.00 |
| Jun 08, 2026 | 137.88 | 138.35 | 137.55 | 137.58 | 18602.00 |
| Jun 05, 2026 | 138.89 | 138.93 | 137.51 | 137.91 | 20123.00 |
| Jun 04, 2026 | 138.00 | 139.22 | 138.00 | 138.93 | 14456.00 |
| Jun 03, 2026 | 137.24 | 137.72 | 137.14 | 137.35 | 16115.00 |
| Jun 02, 2026 | 137.05 | 138.32 | 137.05 | 137.88 | 18696.00 |
| Jun 01, 2026 | 136.45 | 137.69 | 135.75 | 137.57 | 17342.00 |
| May 29, 2026 | 136.75 | 137.30 | 136.41 | 136.70 | 56576.00 |
| May 28, 2026 | 136.36 | 136.88 | 136.10 | 136.78 | 24418.00 |
| May 27, 2026 | 136.81 | 137.72 | 136.46 | 136.57 | 17754.00 |
| May 26, 2026 | 136.55 | 137.37 | 136.55 | 136.88 | 21805.00 |
| May 22, 2026 | 136.40 | 136.59 | 135.95 | 136.37 | 17435.00 |
| May 21, 2026 | 135.18 | 136.03 | 133.94 | 135.73 | 19641.00 |
| May 20, 2026 | 133.78 | 136.09 | 133.57 | 136.08 | 13522.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median