PerkinElmer (PKI)

26.65 -0.35  -1.30%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

PerkinElmer Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 26.57 26.79 26.55 26.65 1234641
May 29, 2012 26.67 27.01 26.57 27.00 968747
May 25, 2012 26.52 26.69 26.32 26.40 356091
May 24, 2012 26.31 26.65 26.14 26.52 561853
May 23, 2012 25.98 26.30 25.69 26.23 517151
May 22, 2012 26.26 26.63 26.01 26.21 699594
May 21, 2012 25.76 26.28 25.62 26.21 792427
May 18, 2012 25.96 26.13 25.51 25.57 992798
May 17, 2012 26.17 26.43 25.86 25.94 999908
May 16, 2012 26.47 26.65 26.09 26.10 1085974
May 15, 2012 26.74 26.97 26.37 26.44 931336
May 14, 2012 26.86 26.89 26.54 26.71 732135
May 11, 2012 26.89 27.44 26.89 27.10 633727
May 10, 2012 27.28 27.33 26.97 27.11 1055883
May 9, 2012 27.01 27.28 26.77 27.01 1218594
May 8, 2012 27.31 27.46 26.74 27.37 786254
May 7, 2012 27.22 27.70 27.17 27.53 582788
May 4, 2012 27.74 27.82 27.26 27.36 981393
May 3, 2012 28.06 28.19 27.81 27.97 1413929
May 2, 2012 27.70 28.08 27.47 28.08 912552
May 1, 2012 27.71 28.24 27.33 27.93 1193136
April 30, 2012 27.54 27.80 27.34 27.60 978559
April 27, 2012 27.00 28.07 26.73 27.55 1913442
April 26, 2012 26.75 26.97 26.58 26.84 1015806
April 25, 2012 26.22 26.90 26.22 26.74 1320453
April 24, 2012 25.85 26.21 25.56 25.88 1839611
April 23, 2012 26.19 26.31 25.96 26.26 783975
April 20, 2012 26.48 26.88 26.48 26.51 775848
April 19, 2012 26.62 26.88 26.17 26.39 812391
April 18, 2012 26.67 26.70 26.43 26.56 640022
April 17, 2012 26.42 26.97 26.31 26.79 802161
April 16, 2012 26.37 26.48 25.83 26.15 922454
April 13, 2012 26.90 26.91 26.26 26.26 488436
April 12, 2012 26.43 26.98 26.33 26.90 508895
April 11, 2012 26.14 26.51 26.10 26.43 852068
April 10, 2012 26.69 26.73 25.97 25.99 1960094
April 9, 2012 26.92 26.99 26.61 26.75 865479
April 5, 2012 27.29 27.45 27.18 27.35 568332
April 4, 2012 27.43 27.63 27.28 27.36 1949061
April 3, 2012 28.17 28.23 27.60 27.70 1651895
April 2, 2012 27.58 28.16 27.58 27.97 1472054
March 30, 2012 27.81 27.81 27.48 27.66 747623
March 29, 2012 27.33 27.68 27.20 27.67 781780
March 28, 2012 27.85 27.96 27.36 27.58 984088
March 27, 2012 27.95 28.00 27.76 27.85 837573
March 26, 2012 27.55 27.85 27.46 27.84 1121678
March 23, 2012 27.07 27.36 26.95 27.33 591756
March 22, 2012 27.28 27.28 26.64 27.05 638972
March 21, 2012 27.21 27.29 26.94 27.16 339548
March 20, 2012 27.16 27.30 27.12 27.22 549871
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

PKI News

$PKI filed latest Quarterly Report http://stks.co/3jB1
about 23 days ago by MarketBrief
Listen to $PKI PerkinElmer at Deutsche Bank AG Health Care Conference - live at 03:30 PM, ondemand after - http://stks.co/3hoZ
about 24 days ago by earningscast
Weekly. R at 28.23 then 28.75. this will be a nice B/O with all this volume at price. $PKI http://chart.ly/frk45h2
about 32 days ago by 1nvestor
$PKI nice setup on the daily and off to the races
about 34 days ago by jmaula
Listen to $PKI Q1 2012 earnings call - live at 05:00 PM, ondemand after - http://stks.co/3XWT
about 35 days ago by earningscast
$pki pm eps release consensus $0.41 vs 0.34
about 35 days ago by MinervasMomma
4 Ex-Dividend Stocks With Buy Ratings http://stks.co/3NF9 My story via @TheStreet $AWK $CBRL $PKI $SNN #Dividend #ExDividend
about 44 days ago by azendrian
Stocks trading ex-dividend one week from today: http://stks.co/3Id5 $MAIN $LTC $AWK $CBRL $PKI $REXI $RRD $TK ...
about 50 days ago by DynamicDividend
This week's watchlist: http://stks.co/34bm setups are so so but there are a few good ones. $CA $COH $FAST $FUL $PAY $PKI $SWI $SXCI $VFC
about 66 days ago by Global_Trader
Top Trade Ideas for the Week of March 26, 2012: The Rest http://stks.co/33rW $ARIA $ETFC $FMX $PKI $V
about 67 days ago by harmongreg
Maxim Group Starts PerkinElmer (PKI) at Buy
Mar 22, 8:09AM Street Insider
Making a nice tight pattern with accumulation & support @ 20 day MA. $PKI also has a nice setup. $VFC http://chart.ly/apckdmc
about 72 days ago by Global_Trader
$PKI filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2vZ2
about 73 days ago by MarketBrief
$PKI filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2tuk
about 76 days ago by MarketBrief
$PKI filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2s22
about 77 days ago by MarketBrief
Added PKI to my swing long watch list. Entry: 27.53. $PKI http://chart.ly/5gybsjt
about 78 days ago by jackdamn
$PKI filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2q9P
about 78 days ago by MarketBrief
$PKI http://stks.co/2phg Another name with nice base. Break out at 27.40.
about 79 days ago by szaman
PerkinElmer, Inc. - Momentum
Feb 28, 12:00AM Zacks
$PKI http://stks.co/2Z5Z cleared wedge on nice volume for continuation.
about 95 days ago by rshores
$PKI http://stks.co/2Yvg Stock reacted very well to earnings, digested nicely for a few days and 'ready'
about 95 days ago by traderstewie
$PKI http://stks.co/2Ypp Pretty set up
about 95 days ago by upsidetrader
$PKI Poised for Float Box Breakout http://stks.co/2UAw
about 100 days ago by GoofyGolfa
$PKI http://stks.co/2Fib Shooting Star, RSI 81, out of BB......Fade
about 116 days ago by harmongreg
Notable Earnings Gappers of note Up = $ZOLT $GILD $INFN $TRMB $SIMO $GNW $DRIV $SY $SUN $SIMG $TSH $PKI $N $TTWO $AXL $CTCT $CLX $AON
about 118 days ago by 1973Hog
Listen to $PKI Q4 2011 earnings call (EPS 0.62 vs est 0.51) - live at 05:00 PM, ondemand after - http://stks.co/2Dq6
about 119 days ago by earningscast

Recent Quotes

Symbol Price Chg Chg % Market Cap
PKI 26.65 -0.35 -1.30% 3.024B
PKE 23.35 -0.85 -3.51% 484.51M
PKBK 5.38 -0.02 -0.37% 28.89M
PKB 12.86 -0.35 -2.67%
PJM 22.61 -0.11 -0.48%
PJG 24.59 -0.47 -1.88%
OKE 83.21 -1.48 -1.75% 8.647B
OIS 67.69 -2.87 -4.07% 3.475B
OINK 1.450 -0.05 -3.33% 14.70M
OILT 29.77 -0.02 -0.07% 579.03M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close