Park Electrochemical (PKE)
Add to Watchlists Create an Alert
23.99
+0.14 +0.59%
NYSE
May 23, 4:59PM
BATS Real time
Currency in USD
Park Electrochemical Price:
23.99 for May 23, 2013Park Electrochemical Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2013 | 24.22 | 24.29 | 23.65 | 23.85 | 40581.00 |
| May 21, 2013 | 24.27 | 24.35 | 23.94 | 24.26 | 74352.00 |
| May 20, 2013 | 24.20 | 24.37 | 24.05 | 24.35 | 63057.00 |
| May 17, 2013 | 24.36 | 24.48 | 24.16 | 24.36 | 49543.00 |
| May 16, 2013 | 24.50 | 24.50 | 24.04 | 24.30 | 25122.00 |
| May 15, 2013 | 24.17 | 24.80 | 23.94 | 24.61 | 38084.00 |
| May 14, 2013 | 24.45 | 24.58 | 23.95 | 24.30 | 43341.00 |
| May 13, 2013 | 24.85 | 24.85 | 24.17 | 24.35 | 35115.00 |
| May 10, 2013 | 24.15 | 25.34 | 24.15 | 24.98 | 42269.00 |
| May 9, 2013 | 24.43 | 24.43 | 23.32 | 23.90 | 53629.00 |
| May 8, 2013 | 24.68 | 24.97 | 24.41 | 24.93 | 20367.00 |
| May 7, 2013 | 24.02 | 24.71 | 24.02 | 24.61 | 22742.00 |
| May 6, 2013 | 23.86 | 24.04 | 23.56 | 23.91 | 17177.00 |
| May 3, 2013 | 23.80 | 24.18 | 23.80 | 23.84 | 23351.00 |
| May 2, 2013 | 22.97 | 23.47 | 22.94 | 23.38 | 27003.00 |
| May 1, 2013 | 23.80 | 23.82 | 22.30 | 22.87 | 80949.00 |
| April 30, 2013 | 23.30 | 23.93 | 23.13 | 23.87 | 35106.00 |
| April 29, 2013 | 22.81 | 23.43 | 22.66 | 23.24 | 31699.00 |
| April 26, 2013 | 23.64 | 23.81 | 22.46 | 22.63 | 79034.00 |
| April 25, 2013 | 23.41 | 23.85 | 23.37 | 23.67 | 20774.00 |
| April 24, 2013 | 23.65 | 23.78 | 23.17 | 23.40 | 19030.00 |
| April 23, 2013 | 22.98 | 23.88 | 22.98 | 23.74 | 59900.00 |
| April 22, 2013 | 22.90 | 22.95 | 22.31 | 22.79 | 34452.00 |
| April 19, 2013 | 22.84 | 22.94 | 22.47 | 22.85 | 24301.00 |
| April 18, 2013 | 23.27 | 23.56 | 22.75 | 22.76 | 29311.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
PKE Price Benchmarks
| Companies | |
|---|---|
| ASM International | 34.39 |
| Axcelis Technologies | 1.45 |
| MaxLinear | 6.47 |
PKE Price Range, Past 5 Years
| Minimum | 13.71 | Mar 9 2009 |
| Maximum | 33.60 | Jan 14 2011 |
| Average | 25.39 |
