Park Aerospace Corp (PKE)
14.65
+0.09
(+0.62%)
USD |
NYSE |
May 08, 16:00
14.65
0.00 (0.00%)
After-Hours: 20:00
Park Aerospace Price: 14.65 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 14.54 | 14.79 | 14.47 | 14.65 | 36722.00 |
May 07, 2024 | 14.61 | 14.63 | 14.39 | 14.56 | 64365.00 |
May 06, 2024 | 14.55 | 14.58 | 14.43 | 14.46 | 37230.00 |
May 03, 2024 | 14.66 | 14.69 | 14.36 | 14.46 | 21680.00 |
May 02, 2024 | 14.52 | 14.52 | 14.41 | 14.44 | 31177.00 |
May 01, 2024 | 14.40 | 14.58 | 14.23 | 14.38 | 42735.00 |
Apr 30, 2024 | 14.85 | 14.85 | 14.22 | 14.27 | 36542.00 |
Apr 29, 2024 | 14.84 | 14.90 | 14.60 | 14.90 | 29170.00 |
Apr 26, 2024 | 14.64 | 14.92 | 14.15 | 14.76 | 63335.00 |
Apr 25, 2024 | 15.08 | 15.08 | 14.56 | 14.65 | 39929.00 |
Apr 24, 2024 | 14.90 | 15.28 | 14.78 | 15.27 | 138073.0 |
Apr 23, 2024 | 15.06 | 15.16 | 14.83 | 14.89 | 23840.00 |
Apr 22, 2024 | 15.14 | 15.20 | 14.91 | 14.97 | 26082.00 |
Apr 19, 2024 | 14.74 | 15.26 | 14.68 | 15.20 | 94192.00 |
Apr 18, 2024 | 14.90 | 15.00 | 14.70 | 14.78 | 37922.00 |
Apr 17, 2024 | 15.41 | 15.41 | 14.81 | 14.90 | 32384.00 |
Apr 16, 2024 | 15.10 | 15.41 | 15.10 | 15.25 | 21165.00 |
Apr 15, 2024 | 15.23 | 15.42 | 15.00 | 15.11 | 26001.00 |
Apr 12, 2024 | 15.34 | 15.38 | 15.11 | 15.32 | 34314.00 |
Apr 11, 2024 | 15.70 | 15.70 | 15.22 | 15.34 | 47631.00 |
Apr 10, 2024 | 16.00 | 16.00 | 15.41 | 15.74 | 50714.00 |
Apr 09, 2024 | 16.24 | 16.31 | 16.03 | 16.26 | 19311.00 |
Apr 08, 2024 | 16.15 | 16.32 | 16.08 | 16.16 | 25921.00 |
Apr 05, 2024 | 16.08 | 16.27 | 15.89 | 16.07 | 23249.00 |
Apr 04, 2024 | 16.22 | 16.22 | 15.97 | 16.02 | 36066.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.06
Minimum
Mar 18 2020
19.16
Maximum
Aug 08 2019
13.90
Average
13.78
Median
Feb 05 2021
Price Benchmarks
Kratos Defense & Security Solutions Inc | 19.84 |
Mercury Systems Inc | 28.77 |
BWX Technologies Inc | 88.07 |
CAM Group Inc | 0.0711 |
Network-1 Technologies Inc | 1.90 |
Price Related Metrics
PE Ratio | 31.17 |
PS Ratio | 5.627 |
PEG Ratio | 1.520 |
Price to Book Value | 2.650 |
Price to Free Cash Flow | 111.20 |
Earnings Yield | 3.21% |
Market Cap | 296.71M |
PEGY Ratio | 1.303 |
Operating PE Ratio | 37.29 |
Normalized PE Ratio | 31.17 |