Park Electrochemical Corporation (PKE)

23.35 -0.85  -3.51%  May 30, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Park Electrochemical Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 23.82 23.82 23.30 23.35 39846
May 29, 2012 24.24 24.55 23.99 24.20 29560
May 25, 2012 23.50 24.17 23.25 23.97 61952
May 24, 2012 23.63 23.71 22.97 23.50 28549
May 23, 2012 23.19 23.76 22.89 23.68 53102
May 22, 2012 24.51 24.68 23.26 23.47 74974
May 21, 2012 24.11 24.79 23.83 24.56 47095
May 18, 2012 24.19 24.31 23.75 24.04 63065
May 17, 2012 24.53 24.74 24.23 24.24 43065
May 16, 2012 25.16 25.27 24.52 24.55 49389
May 15, 2012 24.70 25.48 24.70 25.08 54118
May 14, 2012 24.37 24.90 24.37 24.73 74232
May 11, 2012 25.01 25.24 24.58 24.77 52351
May 10, 2012 25.43 25.56 25.14 25.27 65022
May 9, 2012 24.84 25.50 24.74 25.23 79847
May 8, 2012 24.80 25.47 24.80 25.29 86181
May 7, 2012 24.56 25.24 24.38 25.03 73864
May 4, 2012 25.24 25.64 24.52 24.58 85614
May 3, 2012 26.07 26.07 25.06 25.46 69636
May 2, 2012 25.61 26.17 24.86 26.05 91032
May 1, 2012 27.75 28.21 25.90 26.05 154396
April 30, 2012 29.55 29.55 28.64 28.85 51492
April 27, 2012 29.16 29.75 28.68 29.67 32317
April 26, 2012 28.68 29.23 28.68 29.10 24683
April 25, 2012 28.64 29.23 28.57 28.83 35492
April 24, 2012 27.71 28.35 27.71 28.14 44005
April 23, 2012 27.80 27.98 27.26 27.79 66972
April 20, 2012 28.48 28.92 28.33 28.42 52182
April 19, 2012 28.68 28.85 27.86 28.05 36783
April 18, 2012 29.12 29.25 28.53 28.64 27108
April 17, 2012 29.36 29.80 29.35 29.43 43513
April 16, 2012 28.69 29.27 28.23 28.97 37052
April 13, 2012 29.00 29.00 28.27 28.44 49303
April 12, 2012 28.69 29.53 28.69 29.28 50229
April 11, 2012 28.50 28.71 28.19 28.67 55574
April 10, 2012 28.73 28.94 28.03 28.16 55390
April 9, 2012 29.18 29.27 28.57 28.83 45536
April 5, 2012 29.33 29.75 29.30 29.68 46412
April 4, 2012 30.03 30.03 29.27 29.39 45970
April 3, 2012 30.88 30.93 30.20 30.35 44882
April 2, 2012 30.24 31.08 29.88 31.06 67126
March 30, 2012 31.08 31.08 30.23 30.23 48804
March 29, 2012 30.19 30.91 30.11 30.76 41688
March 28, 2012 30.38 30.58 29.85 30.58 49624
March 27, 2012 31.12 31.12 30.29 30.37 49407
March 26, 2012 30.58 31.31 30.42 31.15 48039
March 23, 2012 29.45 30.29 29.04 30.22 41999
March 22, 2012 29.25 29.66 29.25 29.48 31635
March 21, 2012 29.99 30.02 29.59 29.64 31972
March 20, 2012 30.03 30.18 29.34 29.70 40799
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

PKE News

Listen to $PKE Q4 2012 earnings call - live at 11:00 AM, ondemand after - http://stks.co/3bSC
about 30 days ago by earningscast
Park Electrochemical (PKE) Misses Q4 EPS by 12c
May 01, 6:39AM Street Insider
$PKE filed latest Quarterly Report http://stks.co/1oVq
about 146 days ago by MarketBrief
$PKE filed latest Quarterly Report http://stks.co/1nE0
about 147 days ago by MarketBrief
Listen to $PKE Q3 2012 earnings call (EPS 0.26 vs est 0.33) - live at 11:00 AM, ondemand after - http://stks.co/1dlt
about 162 days ago by earningscast
didnt get a full position in $pke before it took off. damn
about 176 days ago by MrDayer
$pke big volume pushing it over 17.50
about 176 days ago by MrDayer
$PKE filed latest Quarterly Report http://stks.co/WVU
about 238 days ago by MarketBrief
Ex-Dividend Stocks for Tuesday, July 5: http://stk.ly/jpV6cR / $ABM $CSCO $DCT $DFS $LEN $PKE $SSD $YSI
about 338 days ago by DynamicDividend
Ex-Dividend Stocks for Tuesday, April 5: http://goo.gl/ZmfEY / $ABM $COV $DCT $GNTX $PKE $YSI ...
about 429 days ago by DynamicDividend
$PKE on Toronto Stock Exchange selling at 17 cents. I believe in next yr this issue will rise 2 over $1.50
about 486 days ago by gwohrle
$PKE on Toronto Stock Exchange selling at 17 cents.
about 486 days ago by gwohrle
9-29-09 New Topping Symbols: $FST $GCI $NKE $PKE $RAIL $SNE $TDW http://dowcrashes.com/updates.aspx
about 975 days ago by DowCrashes
Technical traders now driving $PKE. In at $22.03. Soon it may hit my 10% base hit standard, prompting sale. Sold $GTIV for +10% this a.m.
about 979 days ago by MrRoundel

Recent Quotes

Symbol Price Chg Chg % Market Cap
PKE 23.35 -0.85 -3.51% 484.51M
PKBK 5.38 -0.02 -0.37% 28.89M
PKB 12.86 -0.35 -2.67%
PJM 22.61 -0.11 -0.48%
PJG 24.59 -0.47 -1.88%
OKE 83.21 -1.48 -1.75% 8.647B
OIS 67.69 -2.87 -4.07% 3.475B
OINK 1.450 -0.05 -3.33% 14.70M
OILT 29.77 -0.02 -0.07% 579.03M
OIIM 4.41 -0.08 -1.78% 141.61M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close