Parker Drilling Company (PKD)
Create an Alert
5.13
+0.19 +3.85%
NYSE
Jun 18, 5:00PM
BATS Real time
Currency in USD
Parker Drilling Company Price:
5.13 for June 18, 2013Parker Drilling Company Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 4.64 | 4.95 | 4.64 | 4.94 | 1.037M |
| June 14, 2013 | 4.63 | 4.68 | 4.51 | 4.60 | 727033.0 |
| June 13, 2013 | 4.33 | 4.63 | 4.33 | 4.62 | 790578.0 |
| June 12, 2013 | 4.37 | 4.41 | 4.26 | 4.34 | 706565.0 |
| June 11, 2013 | 4.30 | 4.35 | 4.23 | 4.32 | 419192.0 |
| June 10, 2013 | 4.35 | 4.38 | 4.28 | 4.36 | 279288.0 |
| June 7, 2013 | 4.32 | 4.38 | 4.23 | 4.35 | 620641.0 |
| June 6, 2013 | 4.26 | 4.29 | 4.15 | 4.27 | 1.179M |
| June 5, 2013 | 4.27 | 4.34 | 4.15 | 4.27 | 806422.0 |
| June 4, 2013 | 4.46 | 4.54 | 4.22 | 4.27 | 1.497M |
| June 3, 2013 | 4.49 | 4.529 | 4.43 | 4.47 | 815383.0 |
| May 31, 2013 | 4.51 | 4.53 | 4.45 | 4.46 | 327456.0 |
| May 30, 2013 | 4.60 | 4.61 | 4.51 | 4.54 | 371854.0 |
| May 29, 2013 | 4.59 | 4.69 | 4.57 | 4.59 | 342360.0 |
| May 28, 2013 | 4.62 | 4.76 | 4.561 | 4.64 | 535782.0 |
| May 24, 2013 | 4.52 | 4.57 | 4.50 | 4.55 | 355990.0 |
| May 23, 2013 | 4.45 | 4.56 | 4.38 | 4.54 | 410682.0 |
| May 22, 2013 | 4.71 | 4.83 | 4.51 | 4.51 | 538696.0 |
| May 21, 2013 | 4.82 | 4.85 | 4.71 | 4.72 | 392298.0 |
| May 20, 2013 | 4.56 | 4.94 | 4.53 | 4.81 | 806657.0 |
| May 17, 2013 | 4.44 | 4.59 | 4.42 | 4.59 | 506325.0 |
| May 16, 2013 | 4.45 | 4.46 | 4.35 | 4.40 | 712659.0 |
| May 15, 2013 | 4.46 | 4.540 | 4.415 | 4.44 | 245908.0 |
| May 14, 2013 | 4.44 | 4.52 | 4.43 | 4.48 | 483982.0 |
| May 13, 2013 | 4.61 | 4.62 | 4.38 | 4.48 | 613682.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
PKD Price Benchmarks
| Companies | |
|---|---|
| Basic Energy Services | 13.30 |
| C&J Energy Services | 19.31 |
| Weatherford International | 14.07 |
PKD Price Range, Past 5 Years
| Minimum | 1.280 | Feb 23 2009 |
| Maximum | 10.18 | Jul 1 2008 |
| Average | 5.008 |
