Parke Bancorp Inc (PKBK)
16.58
+0.12
(+0.73%)
USD |
NASDAQ |
May 01, 16:00
16.62
+0.04
(+0.24%)
After-Hours: 20:00
Parke Bancorp Price: 16.58 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 16.40 | 16.66 | 16.40 | 16.58 | 7646.00 |
Apr 30, 2024 | 16.30 | 16.54 | 16.29 | 16.46 | 28158.00 |
Apr 29, 2024 | 16.55 | 16.61 | 16.26 | 16.33 | 15620.00 |
Apr 26, 2024 | 16.50 | 16.56 | 16.42 | 16.46 | 7022.00 |
Apr 25, 2024 | 16.46 | 16.59 | 16.28 | 16.47 | 21288.00 |
Apr 24, 2024 | 16.34 | 16.70 | 16.30 | 16.60 | 15125.00 |
Apr 23, 2024 | 16.54 | 16.65 | 16.35 | 16.50 | 10125.00 |
Apr 22, 2024 | 16.46 | 16.76 | 16.33 | 16.36 | 10577.00 |
Apr 19, 2024 | 16.18 | 16.55 | 16.18 | 16.55 | 14888.00 |
Apr 18, 2024 | 16.25 | 16.35 | 16.16 | 16.25 | 24370.00 |
Apr 17, 2024 | 16.23 | 16.25 | 16.01 | 16.18 | 20026.00 |
Apr 16, 2024 | 16.13 | 16.42 | 16.00 | 16.10 | 11472.00 |
Apr 15, 2024 | 16.15 | 16.19 | 15.88 | 16.12 | 18564.00 |
Apr 12, 2024 | 16.16 | 16.32 | 16.05 | 16.12 | 11531.00 |
Apr 11, 2024 | 16.10 | 16.41 | 16.00 | 16.28 | 22986.00 |
Apr 10, 2024 | 16.18 | 16.35 | 16.00 | 16.17 | 158879.0 |
Apr 09, 2024 | 16.62 | 16.72 | 16.39 | 16.39 | 10306.00 |
Apr 08, 2024 | 16.67 | 16.91 | 16.50 | 16.50 | 12226.00 |
Apr 05, 2024 | 16.80 | 17.00 | 16.66 | 16.66 | 18393.00 |
Apr 04, 2024 | 17.01 | 17.01 | 16.69 | 16.74 | 13232.00 |
Apr 03, 2024 | 16.68 | 17.24 | 16.68 | 16.85 | 18449.00 |
Apr 02, 2024 | 16.86 | 16.89 | 16.74 | 16.74 | 17113.00 |
Apr 01, 2024 | 17.21 | 17.69 | 16.95 | 16.95 | 11892.00 |
Mar 28, 2024 | 17.25 | 17.35 | 17.11 | 17.22 | 10281.00 |
Mar 27, 2024 | 16.98 | 17.10 | 16.96 | 17.10 | 14786.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.09
Minimum
Apr 03 2020
25.23
Maximum
Apr 20 2022
19.04
Average
19.95
Median
Jan 29 2020
Price Benchmarks
Bar Harbor Bankshares Inc | 25.67 |
Evans Bancorp Inc | 24.34 |
Park National Corp | 134.38 |
Tompkins Financial Corp | 45.70 |
Blue Ridge Bankshares Inc | 2.52 |
Price Related Metrics
PE Ratio | 8.591 |
PS Ratio | 3.000 |
Price to Book Value | 0.6875 |
Earnings Yield | 11.64% |
Market Cap | 198.27M |
Normalized PE Ratio | 8.601 |