Parke Bancorp (PKBK)
Add to Watchlists Create an Alert
7.86
-0.13 -1.63%
NASDAQ
May 22, 8:00PM
BATS Real time
Currency in USD
Parke Bancorp Price:
7.86 for May 22, 2013Parke Bancorp Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2013 | 8.011 | 8.04 | 7.86 | 7.86 | 1206.00 |
| May 21, 2013 | 7.69 | 7.99 | 7.69 | 7.99 | 1300.00 |
| May 20, 2013 | 7.91 | 7.91 | 7.750 | 7.750 | 5013.00 |
| May 17, 2013 | 7.85 | 8.05 | 7.85 | 7.85 | 1951.00 |
| May 16, 2013 | 8.00 | 8.02 | 7.76 | 7.76 | 4006.00 |
| May 15, 2013 | 8.20 | 8.20 | 8.20 | 8.20 | 200.00 |
| May 14, 2013 | 8.160 | 8.160 | 8.160 | 8.160 | 400.00 |
| May 13, 2013 | 8.000 | 8.060 | 8.000 | 8.010 | 600.00 |
| May 10, 2013 | 8.45 | 8.45 | 8.30 | 8.30 | 1475.00 |
| May 9, 2013 | 8.02 | 8.02 | 8.02 | 8.02 | 4.00 |
| May 8, 2013 | 8.21 | 8.35 | 8.029 | 8.34 | 1616.00 |
| May 7, 2013 | 8.32 | 8.32 | 8.30 | 8.30 | 850.00 |
| May 6, 2013 | 8.00 | 8.50 | 8.00 | 8.40 | 8656.00 |
| May 3, 2013 | 7.60 | 8.00 | 7.48 | 7.90 | 20056.00 |
| May 2, 2013 | 7.264 | 7.391 | 7.036 | 7.273 | 4947.00 |
| May 1, 2013 | 7.273 | 7.273 | 7.036 | 7.191 | 2310.00 |
| April 30, 2013 | 6.891 | 7.273 | 6.891 | 7.273 | 4266.00 |
| April 29, 2013 | 7.209 | 7.273 | 7.146 | 7.264 | 5665.00 |
| April 26, 2013 | 7.246 | 7.273 | 7.109 | 7.182 | 2029.00 |
| April 25, 2013 | 7.046 | 7.273 | 7.046 | 7.184 | 4368.00 |
| April 24, 2013 | 6.882 | 7.046 | 6.854 | 7.046 | 14686.00 |
| April 23, 2013 | 6.546 | 6.864 | 6.546 | 6.709 | 23659.00 |
| April 22, 2013 | 6.518 | 6.518 | 6.40 | 6.473 | 8275.00 |
| April 19, 2013 | 6.418 | 6.418 | 6.409 | 6.418 | 880.00 |
| April 18, 2013 | 6.456 | 6.456 | 6.456 | 6.456 | 550.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
PKBK Price Benchmarks
| Companies | |
|---|---|
| Citizens First Corporation | 8.54 |
| First Citizens Banc | 7.31 |
| Stewardship Financial Corporation | 4.84 |
PKBK Price Range, Past 5 Years
| Minimum | 3.201 | Mar 9 2009 |
| Maximum | 10.59 | Jun 2 2008 |
| Average | 6.328 |
