Pier 1 Imports (PIR)

Add to Watchlists Create an Alert
23.98 -0.20  -0.83%   NYSE May 24, 5:00PM BATS Real time Currency in USD

Pier 1 Imports Price:

23.98 for May 24, 2013
View Full Chart

Pier 1 Imports Price Chart

    Pier 1 Imports Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 402   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 23.84 24.41 23.78 24.18 1.358M
    May 22, 2013 24.93 25.21 23.99 24.18 1.194M
    May 21, 2013 24.84 24.91 24.64 24.71 805414.0
    May 20, 2013 25.14 25.20 24.76 24.84 893982.0
    May 17, 2013 24.83 25.22 24.61 25.20 1.089M
    May 16, 2013 25.00 25.01 24.56 24.65 659260.0
    May 15, 2013 25.06 25.28 24.86 25.02 1.263M
    May 14, 2013 24.95 25.21 24.95 25.15 1.148M
    May 13, 2013 24.60 25.00 24.44 24.94 1.191M
    May 10, 2013 24.03 24.61 24.01 24.60 1.148M
    May 9, 2013 23.89 24.12 23.75 24.01 1.013M
    May 8, 2013 24.01 24.04 23.65 23.97 802715.0
    May 7, 2013 24.05 24.20 23.80 24.00 877544.0
    May 6, 2013 23.82 24.20 23.79 24.00 1.938M
    May 3, 2013 23.39 23.91 23.39 23.74 1.757M
    May 2, 2013 22.77 23.22 22.60 23.16 1.127M
    May 1, 2013 23.05 23.28 22.67 22.70 1.354M
    April 30, 2013 22.91 23.26 22.91 23.21 860287.0
    April 29, 2013 22.72 23.15 22.72 22.95 653500.0
    April 26, 2013 22.79 23.07 22.58 22.66 740673.0
    April 25, 2013 22.39 22.98 22.39 22.88 1.015M
    April 24, 2013 22.37 22.53 21.95 22.33 1.051M
    April 23, 2013 22.25 22.52 21.98 22.36 983197.0
    April 22, 2013 22.18 22.19 21.81 22.08 1.408M
    April 19, 2013 22.06 22.47 21.93 22.19 1.340M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    PIR Price Benchmarks

    Companies
    Bed Bath & Beyond 69.53
    Williams-Sonoma 56.70
    Haverty Furniture Companies 23.62

    PIR Price Range, Past 5 Years

    Minimum 0.1100 Mar 13 2009
    Maximum 25.20 May 17 2013
    Average 9.883