Pier 1 Imports (PIR)
Add to Watchlists Create an Alert
23.98
-0.20 -0.83%
NYSE
May 24, 5:00PM
BATS Real time
Currency in USD
Pier 1 Imports Price:
23.98 for May 24, 2013Pier 1 Imports Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2013 | 23.84 | 24.41 | 23.78 | 24.18 | 1.358M |
| May 22, 2013 | 24.93 | 25.21 | 23.99 | 24.18 | 1.194M |
| May 21, 2013 | 24.84 | 24.91 | 24.64 | 24.71 | 805414.0 |
| May 20, 2013 | 25.14 | 25.20 | 24.76 | 24.84 | 893982.0 |
| May 17, 2013 | 24.83 | 25.22 | 24.61 | 25.20 | 1.089M |
| May 16, 2013 | 25.00 | 25.01 | 24.56 | 24.65 | 659260.0 |
| May 15, 2013 | 25.06 | 25.28 | 24.86 | 25.02 | 1.263M |
| May 14, 2013 | 24.95 | 25.21 | 24.95 | 25.15 | 1.148M |
| May 13, 2013 | 24.60 | 25.00 | 24.44 | 24.94 | 1.191M |
| May 10, 2013 | 24.03 | 24.61 | 24.01 | 24.60 | 1.148M |
| May 9, 2013 | 23.89 | 24.12 | 23.75 | 24.01 | 1.013M |
| May 8, 2013 | 24.01 | 24.04 | 23.65 | 23.97 | 802715.0 |
| May 7, 2013 | 24.05 | 24.20 | 23.80 | 24.00 | 877544.0 |
| May 6, 2013 | 23.82 | 24.20 | 23.79 | 24.00 | 1.938M |
| May 3, 2013 | 23.39 | 23.91 | 23.39 | 23.74 | 1.757M |
| May 2, 2013 | 22.77 | 23.22 | 22.60 | 23.16 | 1.127M |
| May 1, 2013 | 23.05 | 23.28 | 22.67 | 22.70 | 1.354M |
| April 30, 2013 | 22.91 | 23.26 | 22.91 | 23.21 | 860287.0 |
| April 29, 2013 | 22.72 | 23.15 | 22.72 | 22.95 | 653500.0 |
| April 26, 2013 | 22.79 | 23.07 | 22.58 | 22.66 | 740673.0 |
| April 25, 2013 | 22.39 | 22.98 | 22.39 | 22.88 | 1.015M |
| April 24, 2013 | 22.37 | 22.53 | 21.95 | 22.33 | 1.051M |
| April 23, 2013 | 22.25 | 22.52 | 21.98 | 22.36 | 983197.0 |
| April 22, 2013 | 22.18 | 22.19 | 21.81 | 22.08 | 1.408M |
| April 19, 2013 | 22.06 | 22.47 | 21.93 | 22.19 | 1.340M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
PIR Price Benchmarks
| Companies | |
|---|---|
| Bed Bath & Beyond | 69.53 |
| Williams-Sonoma | 56.70 |
| Haverty Furniture Companies | 23.62 |
PIR Price Range, Past 5 Years
| Minimum | 0.1100 | Mar 13 2009 |
| Maximum | 25.20 | May 17 2013 |
| Average | 9.883 |
