Polaris Industries (PII)

75.98 -1.06  -1.38%  May 31, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Polaris Industries Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 30, 2012 76.70 77.63 76.07 77.04 533899
May 29, 2012 78.42 79.00 77.03 77.73 876622
May 25, 2012 78.76 79.36 77.03 77.61 566510
May 24, 2012 78.64 79.20 78.00 78.62 620737
May 23, 2012 75.99 78.51 75.64 78.41 701340
May 22, 2012 75.73 78.22 75.73 76.39 734393
May 21, 2012 74.03 75.47 72.33 75.36 751349
May 18, 2012 73.90 75.35 73.04 73.59 761434
May 17, 2012 76.91 76.91 72.39 73.41 1442860
May 16, 2012 78.16 78.62 76.58 76.74 614798
May 15, 2012 77.22 79.32 75.87 77.69 1306261
May 14, 2012 79.71 79.91 78.02 78.17 865530
May 11, 2012 78.11 82.67 78.08 80.76 1079891
May 10, 2012 78.68 79.68 77.83 78.86 569680
May 9, 2012 76.79 78.17 76.31 77.65 760441
May 8, 2012 79.32 79.43 75.33 77.99 901675
May 7, 2012 79.53 80.43 78.73 79.81 807319
May 4, 2012 80.91 81.85 79.56 79.90 995645
May 3, 2012 82.80 83.60 81.31 81.48 910459
May 2, 2012 80.00 83.63 79.69 82.64 890304
May 1, 2012 79.40 81.70 78.51 80.53 751307
April 30, 2012 79.90 79.94 78.95 79.44 776159
April 27, 2012 80.99 81.06 79.78 80.00 1198248
April 26, 2012 80.63 81.91 80.37 80.44 962473
April 25, 2012 78.88 81.20 78.77 80.63 849501
April 24, 2012 78.37 79.01 76.60 77.73 786644
April 23, 2012 78.22 79.19 77.28 78.62 1160819
April 20, 2012 78.86 80.28 78.28 79.70 1041866
April 19, 2012 80.42 80.87 77.69 78.53 1407092
April 18, 2012 77.51 81.38 76.33 80.50 3399918
April 17, 2012 72.74 74.00 72.55 73.13 872249
April 16, 2012 72.28 72.54 70.48 72.16 668499
April 13, 2012 72.54 72.83 71.39 72.15 684954
April 12, 2012 70.77 73.33 70.47 72.72 1168485
April 11, 2012 69.92 70.71 69.32 70.22 612159
April 10, 2012 71.20 71.20 68.77 69.02 644889
April 9, 2012 71.97 71.97 70.02 71.23 663581
April 5, 2012 71.77 73.64 71.62 72.83 496862
April 4, 2012 73.14 73.14 71.71 72.23 1246548
April 3, 2012 73.99 75.60 73.72 75.16 832728
April 2, 2012 72.16 74.78 71.57 73.99 774409
March 30, 2012 73.03 73.34 71.95 72.15 458251
March 29, 2012 73.06 73.18 71.26 72.32 659709
March 28, 2012 73.59 73.74 72.64 73.52 1070030
March 27, 2012 73.80 73.96 72.94 73.78 1312308
March 26, 2012 72.38 73.80 71.39 73.77 2124815
March 23, 2012 66.87 70.87 66.50 70.54 1660522
March 22, 2012 67.01 67.23 66.61 66.98 740349
March 21, 2012 67.67 68.11 67.23 67.26 511246
March 20, 2012 66.55 67.43 65.97 67.30 744544
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

PII News

@Kenshreve O'neil and IBD research shows 4th stage bases fail 80% of the time....amazing how $ulta $pii $lulu are in 5th and 6th holding up
about 6 days ago by brentkrug
Arctic Cat is on the Right Track
May 20, 7:10PM Fool
That darn Arctic Cat! Snowmobile maker getting destroyed on sales and EPS guidance. $ACAT down 18%. Rival $PII flat however. Interesting.
about 16 days ago by lamonicabuzz
$PII Insider Sale: $1.1M of stock sold by Homan Matthew J. on May 10, 2012 http://stks.co/3ofr
about 17 days ago by MarketBrief
$PII im liking this one
about 19 days ago by destinriche
$PII regained the 10DMA. Keep an eye on it.
about 19 days ago by IndianTrader
Pool Corp. Hikes Dividend
May 11, 2:00PM
Many market leaders $PII $TSCO etc are entering into sideways trends. Others are breaking out. http://stks.co/3lk1
about 21 days ago by billgunderson
watch $PII at 21 day
about 22 days ago by traderwarren
Here is a list of stocks that are in an Up Trend and formed a Hammer today $LULU $PII $HTZ $XHB $TDC $DDR $TJX $DFT $AXP $AEO $CFN $BRO
about 23 days ago by 1973Hog
$PII http://stks.co/3hGv I would consider selling this one before the stop in these market conditions
about 24 days ago by DanZanger
@kawfeeman meat of the move likely over short term yes. $PII
about 26 days ago by 1nvestor
@1nvestor 3 week tight trigger at 83.73 $PII
about 26 days ago by chartsmarter
$PII filed latest Quarterly Report http://stks.co/3gBY
about 27 days ago by MarketBrief
$AAPL side bar look at $pii polaris..up in bad mrkt..just incase
about 27 days ago by bman1
$PII http://stks.co/3d4X Updated setup posted last week. Breaking out nicely in a weak tape.
about 29 days ago by traderstewie
Breaking out $SXCI $CHSI $PII $DDS $HOTT http://stks.co/3d3g
about 29 days ago by ChartMill
$PII new highs taking out earnings high.
about 29 days ago by JFDI
$PII poised to b/o as i mentioned http://stks.co/3cxR
about 29 days ago by financialtrader
$PII continues to stair up. http://stks.co/3cWv
about 29 days ago by financialtrader
$PII Insider Sale: $2.6M of stock sold by Michael Malone on April 26, 2012 http://stks.co/3aVs
about 31 days ago by MarketBrief
Polaris Declares Regular Cash Dividend
Apr 27, 1:59PM Business Wire
$PII Shorting here to gap fill
about 34 days ago by Lookatthesky
$RGR too late? i dont think so $pii also
about 35 days ago by The_Mad_Broker
$PII http://stks.co/3W0M Solid stock action. Higher Highs, Higher Lows. NEW breakout coming soon??
about 36 days ago by traderstewie
$PII http://stks.co/3Vhp Retesting top and great bounce off S1. We went with May18 75/72.50 bull put spread for 17% max gain.
about 36 days ago by TheOxenGroup
Why Polaris Industries Soared
Apr 18, 3:19PM Fool

Recent Quotes

Symbol Price Chg Chg % Market Cap
PII 75.98 -1.06 -1.38% 5.276B
PID 13.94 +0.03 +0.22%
PICO 22.16 +0.22 +1.00% 498.04M
PIC 15.36 -0.20 -1.29%
PIA 9.20 +0.02 +0.22%
PHYS 13.31 -0.02 -0.15%
PHX 25.49 +0.07 +0.28% 209.97M
PGI 8.35 +0.09 +1.09% 414.32M
PGH 7.08 +0.06 +0.85% 2.543B
PGC 14.93 +0.10 +0.67% 131.54M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close