Ping An Insurance (Group) Co. of China Ltd (PIAIF)
5.66
0.00 (0.00%)
USD |
OTCM |
May 23, 16:00
Ping An Insurance (Group) Co. of China 1 Year Total Returns (Daily): -11.69% for May 23, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 23, 2024 | -11.69% |
| May 22, 2024 | -15.08% |
| May 21, 2024 | -15.68% |
| May 20, 2024 | -13.59% |
| May 17, 2024 | -14.28% |
| May 16, 2024 | -18.42% |
| May 15, 2024 | -25.12% |
| May 14, 2024 | -23.86% |
| May 13, 2024 | -25.10% |
| May 10, 2024 | -25.10% |
| May 09, 2024 | -31.62% |
| May 08, 2024 | -30.94% |
| May 07, 2024 | -29.22% |
| May 06, 2024 | -29.22% |
| May 03, 2024 | -23.11% |
| May 02, 2024 | -25.76% |
| May 01, 2024 | -32.15% |
| April 30, 2024 | -32.15% |
| April 29, 2024 | -32.15% |
| April 26, 2024 | -32.44% |
| April 25, 2024 | -32.10% |
| April 24, 2024 | -33.37% |
| April 23, 2024 | -37.20% |
| April 22, 2024 | -37.20% |
| April 19, 2024 | -39.84% |
| Date | Value |
|---|---|
| April 18, 2024 | -39.84% |
| April 17, 2024 | -37.77% |
| April 16, 2024 | -37.77% |
| April 15, 2024 | -37.77% |
| April 12, 2024 | -37.09% |
| April 11, 2024 | -33.33% |
| April 10, 2024 | -32.19% |
| April 09, 2024 | -33.15% |
| April 08, 2024 | -30.25% |
| April 05, 2024 | -30.25% |
| April 04, 2024 | -30.57% |
| April 03, 2024 | -29.63% |
| April 02, 2024 | -30.28% |
| April 01, 2024 | -30.28% |
| March 28, 2024 | -31.75% |
| March 27, 2024 | -31.99% |
| March 26, 2024 | -31.11% |
| March 25, 2024 | -32.97% |
| March 22, 2024 | -30.17% |
| March 21, 2024 | -27.33% |
| March 20, 2024 | -26.97% |
| March 19, 2024 | -25.84% |
| March 18, 2024 | -23.53% |
| March 15, 2024 | -23.65% |
| March 14, 2024 | -25.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-50.39%
Minimum
Mar 15 2022
46.43%
Maximum
Jan 17 2020
-5.86%
Average
-6.66%
Median
Mar 27 2020
1 Year Total Returns (Daily) Benchmarks
| Fanhua Inc | -58.48% |
| The9 Ltd | 8.12% |
| Dunxin Financial Holdings Ltd | -86.83% |
| Baiyu Holdings Inc | -96.30% |