Sprott Physical Gold Trust (PHYS)
18.14
+0.05
(+0.28%)
USD |
NYSEARCA |
Apr 26, 16:00
18.17
+0.03
(+0.17%)
After-Hours: 20:00
PHYS Total Return Price: 18.12 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 18.09 |
April 24, 2024 | 17.99 |
April 23, 2024 | 18.01 |
April 22, 2024 | 18.06 |
April 19, 2024 | 18.50 |
April 18, 2024 | 18.44 |
April 17, 2024 | 18.40 |
April 16, 2024 | 18.50 |
April 15, 2024 | 18.44 |
April 12, 2024 | 18.08 |
April 11, 2024 | 18.40 |
April 10, 2024 | 18.09 |
April 09, 2024 | 18.24 |
April 08, 2024 | 18.15 |
April 05, 2024 | 18.01 |
April 04, 2024 | 17.80 |
April 03, 2024 | 17.90 |
April 02, 2024 | 17.73 |
April 01, 2024 | 17.48 |
March 28, 2024 | 17.30 |
March 27, 2024 | 17.06 |
March 26, 2024 | 16.92 |
March 25, 2024 | 16.87 |
March 22, 2024 | 16.79 |
March 21, 2024 | 16.92 |
Date | Value |
---|---|
March 20, 2024 | 16.96 |
March 19, 2024 | 16.73 |
March 18, 2024 | 16.82 |
March 15, 2024 | 16.77 |
March 14, 2024 | 16.81 |
March 13, 2024 | 16.87 |
March 12, 2024 | 16.74 |
March 11, 2024 | 16.95 |
March 08, 2024 | 16.92 |
March 07, 2024 | 16.77 |
March 06, 2024 | 16.68 |
March 05, 2024 | 16.53 |
March 04, 2024 | 16.40 |
March 01, 2024 | 16.13 |
February 29, 2024 | 15.79 |
February 28, 2024 | 15.67 |
February 27, 2024 | 15.63 |
February 26, 2024 | 15.65 |
February 23, 2024 | 15.68 |
February 22, 2024 | 15.60 |
February 21, 2024 | 15.61 |
February 20, 2024 | 15.57 |
February 16, 2024 | 15.50 |
February 15, 2024 | 15.47 |
February 14, 2024 | 15.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.12
Minimum
May 02 2019
18.50
Maximum
Apr 16 2024
14.14
Average
14.29
Median
Jul 01 2020
Total Return Price Benchmarks
iShares Silver Trust | 24.88 |
SPDR® Gold Shares | 216.60 |
abrdn Physical Gold Shares ETF | 22.36 |
abrdn Physical Silver Shares ETF | 26.04 |
iShares Gold Trust | 44.25 |