Panhandle Oil and Gas (PHX)

25.49 +0.07  +0.28%  May 31, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Panhandle Oil and Gas Total Return Price: 25.49

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

PHX Total Return Price Range, Past 5 Years

Minimum 12.73 Mar 9 2009
Maximum 37.86 Aug 11 2008
Average 25.68

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these PHX related companies

Display in Live Stream: Done
Options

PHX News

$PHX Insider Buy: $159K of stock bought by Ben Spriestersbach on May 23, 2012 http://stks.co/3xkb
about 8 days ago by MarketBrief
Energy Sector Wrap
May 22, 4:50PM Fox Business
Energy Sector Wrap
May 10, 4:54PM Fox Business
$PHX filed latest Quarterly Report http://stks.co/3haX
about 24 days ago by MarketBrief
$PHX forms bullish &quot;Continuation Wedge&quot; chart pattern. http://stks.co/3Ul4
about 37 days ago by RecogniaEvents
Stocks trading ex-dividend one week from today: http://stks.co/2OJA / $COLM $MAT $AGO $AMAT $APO $EFX $IVZ $PHX $SWM $ZION ...
about 107 days ago by DynamicDividend
$PHX filed latest Quarterly Report http://stks.co/2L6k
about 112 days ago by MarketBrief
$PHX filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/26Bk
about 127 days ago by MarketBrief
Want to check Ownership stats on indie companies like $PHX? Use our ownership data for hist, transactions, peer analysis, & more #swideas10
about 568 days ago by FactSet
Great day in $phx, blue sky & 78 http://twitpic.com/3128po
about 583 days ago by optionmonster
Base vs. Precious Metals. Copper vs. CRB http://bit.ly/ajn577 $CRB $AUDJPY $VALE $SLX $PHX $FCX #metals $$
about 631 days ago by alaidi
Or, Base vs. Precious Metals. Copper vs. CRB http://bit.ly/ajn577 $CRB $AUDJPY $VALE $SLX $PHX $FCX #metals $$
about 631 days ago by alaidi
#Copper Relative to CRB Index http://bit.ly/ajn577 $CRB $AUDJPY $VALE $SLX $PHX $FCX #metals $$
about 631 days ago by alaidi
Stocks nearing possible trend line support: $PHX $CRUS $TIE $ILMN $Q
about 652 days ago by Stockpickr
$$ My basic strategy w/ any of NG names ($CWEI $MCF $BR $ECA $PHX $CNQ $MUR $TLM $STR $PCZ) is to either find breakouts or wait 4 pullbacks.
about 1084 days ago by buffalod
$$ From the standpoint of value $CWEI $MCF $BR $ECA $PHX $CNQ $MUR $TLM $STR and $PCZ are at top of the list.
about 1085 days ago by buffalod

Recent Quotes

Symbol Price Chg Chg % Market Cap
PHX 25.49 +0.07 +0.28% 209.97M
PGI 8.35 +0.09 +1.09% 414.32M
PGH 7.08 +0.06 +0.85% 2.543B
PGC 14.93 +0.10 +0.67% 131.54M
PG 62.29 -0.03 -0.05% 171.65B
PFSW 3.34 +0.04 +1.21% 42.11M
PFS 13.96 -0.04 -0.29% 849.80M
PFM 15.30 -0.02 -0.13%
PFIN 4.690 -0.01 -0.22% 16.98M
PFI 18.54 -0.12 -0.64%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close