PHX Minerals Inc (PHX)
3.43
-0.10
(-2.83%)
USD |
NYSE |
Apr 25, 12:48
PHX Minerals Total Return Price: 3.43 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 3.53 |
| April 23, 2024 | 3.33 |
| April 22, 2024 | 3.35 |
| April 19, 2024 | 3.42 |
| April 18, 2024 | 3.31 |
| April 17, 2024 | 3.18 |
| April 16, 2024 | 3.23 |
| April 15, 2024 | 3.26 |
| April 12, 2024 | 3.30 |
| April 11, 2024 | 3.35 |
| April 10, 2024 | 3.34 |
| April 09, 2024 | 3.42 |
| April 08, 2024 | 3.46 |
| April 05, 2024 | 3.49 |
| April 04, 2024 | 3.47 |
| April 03, 2024 | 3.41 |
| April 02, 2024 | 3.41 |
| April 01, 2024 | 3.41 |
| March 28, 2024 | 3.41 |
| March 27, 2024 | 3.32 |
| March 26, 2024 | 3.26 |
| March 25, 2024 | 3.15 |
| March 22, 2024 | 3.15 |
| March 21, 2024 | 3.06 |
| March 20, 2024 | 3.09 |
| Date | Value |
|---|---|
| March 19, 2024 | 3.02 |
| March 18, 2024 | 3.02 |
| March 15, 2024 | 3.05 |
| March 14, 2024 | 3.00 |
| March 13, 2024 | 3.00 |
| March 12, 2024 | 3.00 |
| March 11, 2024 | 2.990 |
| March 08, 2024 | 3.010 |
| March 07, 2024 | 3.020 |
| March 06, 2024 | 3.00 |
| March 05, 2024 | 2.970 |
| March 04, 2024 | 2.980 |
| March 01, 2024 | 3.030 |
| February 29, 2024 | 3.040 |
| February 28, 2024 | 3.010 |
| February 27, 2024 | 3.040 |
| February 26, 2024 | 3.040 |
| February 23, 2024 | 3.030 |
| February 22, 2024 | 3.050 |
| February 21, 2024 | 3.030 |
| February 20, 2024 | 2.921 |
| February 16, 2024 | 2.950 |
| February 15, 2024 | 3.050 |
| February 14, 2024 | 3.010 |
| February 13, 2024 | 2.941 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.316
Minimum
Sep 30 2020
13.85
Maximum
Apr 25 2019
4.267
Average
3.119
Median
Total Return Price Benchmarks
| Evolution Petroleum Corp | 5.75 |
| Houston American Energy Corp | 1.62 |
| Tellurian Inc | 0.4208 |
| Mexco Energy Corp | 12.80 |
| Riley Exploration Permian Inc | 26.99 |