PHX Minerals Inc (PHX)
3.40
-0.06
(-1.73%)
USD |
NYSE |
Apr 26, 16:00
3.40
0.00 (0.00%)
After-Hours: 20:00
PHX Minerals Price: 3.40 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 3.44 | 3.44 | 3.36 | 3.40 | 24280.00 |
Apr 25, 2024 | 3.49 | 3.530 | 3.43 | 3.46 | 57222.00 |
Apr 24, 2024 | 3.35 | 3.540 | 3.35 | 3.53 | 66343.00 |
Apr 23, 2024 | 3.37 | 3.39 | 3.31 | 3.33 | 22519.00 |
Apr 22, 2024 | 3.45 | 3.460 | 3.35 | 3.35 | 33565.00 |
Apr 19, 2024 | 3.32 | 3.43 | 3.31 | 3.42 | 20495.00 |
Apr 18, 2024 | 3.20 | 3.31 | 3.20 | 3.31 | 40207.00 |
Apr 17, 2024 | 3.23 | 3.25 | 3.18 | 3.18 | 44137.00 |
Apr 16, 2024 | 3.25 | 3.25 | 3.23 | 3.23 | 30717.00 |
Apr 15, 2024 | 3.33 | 3.33 | 3.25 | 3.26 | 17156.00 |
Apr 12, 2024 | 3.36 | 3.40 | 3.27 | 3.30 | 46036.00 |
Apr 11, 2024 | 3.31 | 3.35 | 3.300 | 3.35 | 24584.00 |
Apr 10, 2024 | 3.36 | 3.36 | 3.25 | 3.34 | 40166.00 |
Apr 09, 2024 | 3.50 | 3.50 | 3.40 | 3.42 | 19180.00 |
Apr 08, 2024 | 3.50 | 3.51 | 3.46 | 3.46 | 60607.00 |
Apr 05, 2024 | 3.50 | 3.50 | 3.45 | 3.49 | 45260.00 |
Apr 04, 2024 | 3.40 | 3.47 | 3.39 | 3.47 | 39937.00 |
Apr 03, 2024 | 3.41 | 3.45 | 3.38 | 3.41 | 52028.00 |
Apr 02, 2024 | 3.40 | 3.45 | 3.38 | 3.41 | 51440.00 |
Apr 01, 2024 | 3.41 | 3.42 | 3.36 | 3.41 | 35935.00 |
Mar 28, 2024 | 3.40 | 3.412 | 3.355 | 3.41 | 51088.00 |
Mar 27, 2024 | 3.23 | 3.36 | 3.23 | 3.32 | 84095.00 |
Mar 26, 2024 | 3.18 | 3.30 | 3.140 | 3.26 | 62418.00 |
Mar 25, 2024 | 3.16 | 3.245 | 3.12 | 3.15 | 72653.00 |
Mar 22, 2024 | 3.07 | 3.15 | 3.07 | 3.15 | 50993.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.43
Minimum
Sep 30 2020
15.32
Maximum
Apr 29 2019
4.574
Average
3.25
Median
Jan 20 2021
Price Benchmarks
Evolution Petroleum Corp | 5.79 |
Houston American Energy Corp | 1.67 |
Tellurian Inc | 0.4668 |
Mexco Energy Corp | 12.40 |
Riley Exploration Permian Inc | 26.76 |
Price Related Metrics
PE Ratio | 8.744 |
PS Ratio | 2.764 |
Price to Book Value | 1.033 |
Earnings Yield | 11.44% |
Market Cap | 127.29M |
Operating PE Ratio | 7.328 |
Normalized PE Ratio | 11.36 |