Pioneer High Income Trust (PHT)
7.36
-0.09
(-1.21%)
USD |
NYSE |
May 28, 16:00
7.36
0.00 (0.00%)
After-Hours: 20:00
PHT 30-Day Average Daily Volume: 68558.97 for May 24, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 24, 2024 | 68558.97 |
| May 23, 2024 | 68020.90 |
| May 22, 2024 | 66730.03 |
| May 21, 2024 | 67622.67 |
| May 20, 2024 | 66715.77 |
| May 17, 2024 | 68308.00 |
| May 16, 2024 | 67377.40 |
| May 15, 2024 | 66211.17 |
| May 14, 2024 | 67388.83 |
| May 13, 2024 | 68000.43 |
| May 10, 2024 | 72071.83 |
| May 09, 2024 | 76845.10 |
| May 08, 2024 | 77430.90 |
| May 07, 2024 | 77320.97 |
| May 06, 2024 | 76015.03 |
| May 03, 2024 | 75098.47 |
| May 02, 2024 | 72824.23 |
| May 01, 2024 | 72779.27 |
| April 30, 2024 | 72142.97 |
| April 29, 2024 | 71442.57 |
| April 26, 2024 | 70557.27 |
| April 25, 2024 | 70397.67 |
| April 24, 2024 | 70583.90 |
| April 23, 2024 | 71388.80 |
| April 22, 2024 | 68671.67 |
| Date | Value |
|---|---|
| April 19, 2024 | 68741.43 |
| April 18, 2024 | 68381.57 |
| April 17, 2024 | 68507.63 |
| April 16, 2024 | 67585.00 |
| April 15, 2024 | 67286.87 |
| April 12, 2024 | 66821.73 |
| April 11, 2024 | 68399.23 |
| April 10, 2024 | 68840.23 |
| April 09, 2024 | 68650.87 |
| April 08, 2024 | 70839.33 |
| April 05, 2024 | 69259.87 |
| April 04, 2024 | 71525.27 |
| April 03, 2024 | 71545.27 |
| April 02, 2024 | 70520.23 |
| April 01, 2024 | 70491.53 |
| March 28, 2024 | 66368.60 |
| March 27, 2024 | 62964.93 |
| March 26, 2024 | 62181.70 |
| March 25, 2024 | 62727.20 |
| March 22, 2024 | 63699.93 |
| March 21, 2024 | 64188.70 |
| March 20, 2024 | 66846.87 |
| March 19, 2024 | 66924.80 |
| March 18, 2024 | 67180.80 |
| March 15, 2024 | 67835.70 |
30-Day Average Daily Volume Range, Past 5 Years
61877.70
Minimum
Nov 29 2021
244906.5
Maximum
Apr 14 2020
103336.5
Average
96222.63
Median
30-Day Average Daily Volume Benchmarks
| Pioneer Diversified High Income Trust | 22190.93 |
| Neuberger Berman High Yield Strategies Fund | 90255.03 |
| BNY Mellon High Yield Strategies Fund | 346845.7 |
| Invesco BulletShares 2028 HY Corp Bd ETF | 65949.73 |
| Invesco High Income Trust II | 16114.67 |