Phreesia Inc (PHR)
24.05
+0.15
(+0.63%)
USD |
NYSE |
May 16, 16:00
24.09
+0.04
(+0.17%)
Pre-Market: 20:00
Phreesia Total Return Price: 24.05 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 24.05 |
May 15, 2024 | 23.90 |
May 14, 2024 | 22.18 |
May 13, 2024 | 22.00 |
May 10, 2024 | 21.37 |
May 09, 2024 | 21.96 |
May 08, 2024 | 21.94 |
May 07, 2024 | 22.60 |
May 06, 2024 | 22.68 |
May 03, 2024 | 22.32 |
May 02, 2024 | 22.26 |
May 01, 2024 | 21.01 |
April 30, 2024 | 20.74 |
April 29, 2024 | 20.84 |
April 26, 2024 | 20.61 |
April 25, 2024 | 20.46 |
April 24, 2024 | 21.94 |
April 23, 2024 | 23.14 |
April 22, 2024 | 22.41 |
April 19, 2024 | 21.70 |
April 18, 2024 | 22.62 |
April 17, 2024 | 23.16 |
April 16, 2024 | 23.00 |
April 15, 2024 | 22.75 |
April 12, 2024 | 23.58 |
Date | Value |
---|---|
April 11, 2024 | 23.80 |
April 10, 2024 | 23.30 |
April 09, 2024 | 23.74 |
April 08, 2024 | 22.89 |
April 05, 2024 | 21.79 |
April 04, 2024 | 22.26 |
April 03, 2024 | 22.82 |
April 02, 2024 | 22.88 |
April 01, 2024 | 23.08 |
March 28, 2024 | 23.93 |
March 27, 2024 | 24.39 |
March 26, 2024 | 23.70 |
March 25, 2024 | 23.01 |
March 22, 2024 | 23.02 |
March 21, 2024 | 23.58 |
March 20, 2024 | 24.22 |
March 19, 2024 | 23.18 |
March 18, 2024 | 22.94 |
March 15, 2024 | 23.75 |
March 14, 2024 | 22.67 |
March 13, 2024 | 23.35 |
March 12, 2024 | 23.25 |
March 11, 2024 | 24.09 |
March 08, 2024 | 24.84 |
March 07, 2024 | 25.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.39
Minimum
Oct 30 2023
80.61
Maximum
Feb 09 2021
34.58
Average
29.31
Median
Jul 10 2020
Total Return Price Benchmarks
Teladoc Health Inc | 12.90 |
American Shared Hospital Services | 3.33 |
Novo Integrated Sciences Inc | 0.4989 |
Astrana Health Inc | 41.13 |
Cryo-Cell International Inc | 9.13 |