Invesco Water Resources ETF (PHO)
63.26
+0.13
(+0.21%)
USD |
NASDAQ |
Apr 19, 15:32
PHO Price: 63.26 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 63.12 | 63.62 | 63.06 | 63.13 | 30221.00 |
Apr 17, 2024 | 63.79 | 63.79 | 62.82 | 63.04 | 42235.00 |
Apr 16, 2024 | 63.37 | 63.75 | 63.09 | 63.48 | 247148.0 |
Apr 15, 2024 | 64.44 | 64.72 | 63.37 | 63.57 | 86868.00 |
Apr 12, 2024 | 64.37 | 64.48 | 63.75 | 63.96 | 71464.00 |
Apr 11, 2024 | 64.79 | 64.93 | 64.28 | 64.70 | 61046.00 |
Apr 10, 2024 | 64.65 | 64.97 | 64.50 | 64.72 | 59391.00 |
Apr 09, 2024 | 65.79 | 65.93 | 65.24 | 65.88 | 39344.00 |
Apr 08, 2024 | 65.80 | 65.84 | 65.51 | 65.63 | 62162.00 |
Apr 05, 2024 | 65.07 | 65.71 | 65.02 | 65.55 | 38807.00 |
Apr 04, 2024 | 66.03 | 66.21 | 65.00 | 65.13 | 58723.00 |
Apr 03, 2024 | 65.15 | 65.76 | 65.15 | 65.53 | 33588.00 |
Apr 02, 2024 | 65.52 | 65.58 | 65.09 | 65.32 | 75385.00 |
Apr 01, 2024 | 66.74 | 66.74 | 65.86 | 65.92 | 53579.00 |
Mar 28, 2024 | 66.40 | 66.70 | 66.39 | 66.57 | 39883.00 |
Mar 27, 2024 | 65.84 | 66.40 | 65.84 | 66.40 | 50686.00 |
Mar 26, 2024 | 65.60 | 65.70 | 65.49 | 65.54 | 41148.00 |
Mar 25, 2024 | 66.15 | 66.25 | 65.48 | 65.52 | 72687.00 |
Mar 22, 2024 | 66.45 | 66.64 | 66.06 | 66.22 | 71442.00 |
Mar 21, 2024 | 65.53 | 66.52 | 65.53 | 66.43 | 51528.00 |
Mar 20, 2024 | 65.09 | 65.63 | 64.94 | 65.54 | 74214.00 |
Mar 19, 2024 | 64.22 | 65.07 | 64.22 | 65.06 | 125410.0 |
Mar 18, 2024 | 64.39 | 64.71 | 64.14 | 64.14 | 115852.0 |
Mar 15, 2024 | 64.17 | 64.55 | 64.17 | 64.37 | 40189.00 |
Mar 14, 2024 | 64.70 | 64.81 | 63.89 | 64.27 | 41575.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.72
Minimum
Mar 23 2020
66.57
Maximum
Mar 28 2024
48.29
Average
50.82
Median
Oct 23 2023
Price Benchmarks
First Trust Water ETF | 97.40 |
Global X Uranium ETF | 28.69 |
Sprott Uranium Miners ETF | 49.60 |
Invesco S&P Global Water ETF | 53.99 |
Invesco Global Water ETF | 40.15 |