PhotoMedex Price:
16.33 for May 21, 2013PhotoMedex Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 16.17 | 16.55 | 16.17 | 16.44 | 152532.0 |
| May 17, 2013 | 16.13 | 16.22 | 16.01 | 16.13 | 94652.00 |
| May 16, 2013 | 15.56 | 16.16 | 15.56 | 16.01 | 122227.0 |
| May 15, 2013 | 15.63 | 15.71 | 15.50 | 15.54 | 94036.00 |
| May 14, 2013 | 15.58 | 15.66 | 15.51 | 15.58 | 56817.00 |
| May 13, 2013 | 15.57 | 15.80 | 15.50 | 15.54 | 77165.00 |
| May 10, 2013 | 15.49 | 15.58 | 15.29 | 15.55 | 70716.00 |
| May 9, 2013 | 15.32 | 15.56 | 15.00 | 15.51 | 150482.0 |
| May 8, 2013 | 14.65 | 15.90 | 14.50 | 15.25 | 389708.0 |
| May 7, 2013 | 16.30 | 16.33 | 15.63 | 15.69 | 121569.0 |
| May 6, 2013 | 16.31 | 16.38 | 16.05 | 16.22 | 75011.00 |
| May 3, 2013 | 16.25 | 16.48 | 16.20 | 16.31 | 157298.0 |
| May 2, 2013 | 16.14 | 16.31 | 16.06 | 16.12 | 87627.00 |
| May 1, 2013 | 16.29 | 16.36 | 15.82 | 16.01 | 107752.0 |
| April 30, 2013 | 16.28 | 16.37 | 16.15 | 16.30 | 97732.00 |
| April 29, 2013 | 16.18 | 16.45 | 16.16 | 16.35 | 108518.0 |
| April 26, 2013 | 15.78 | 16.17 | 15.64 | 16.06 | 83902.00 |
| April 25, 2013 | 15.82 | 15.91 | 15.74 | 15.77 | 119398.0 |
| April 24, 2013 | 15.99 | 15.99 | 15.62 | 15.83 | 44437.00 |
| April 23, 2013 | 15.67 | 15.91 | 15.64 | 15.90 | 45585.00 |
| April 22, 2013 | 15.48 | 15.72 | 15.41 | 15.58 | 99547.00 |
| April 19, 2013 | 15.24 | 15.43 | 15.20 | 15.41 | 156051.0 |
| April 18, 2013 | 15.12 | 15.25 | 15.05 | 15.21 | 115023.0 |
| April 17, 2013 | 15.17 | 15.28 | 15.00 | 15.09 | 117916.0 |
| April 16, 2013 | 15.06 | 15.49 | 15.06 | 15.28 | 159385.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
PHMD Price Benchmarks
| Companies | |
|---|---|
| Cynosure | 23.67 |
| Syneron Medical | 8.90 |
| Solta Medical | 2.11 |
PHMD Price Range, Past 5 Years
| Minimum | 3.960 | Oct 14 2009 |
| Maximum | 33.18 | Aug 1 2008 |
| Average | 11.41 |
