Phio Pharmaceuticals Corp (PHIO)
0.675
-0.01
(-1.03%)
USD |
NASDAQ |
Apr 29, 16:00
0.6704
0.00 (0.00%)
Pre-Market: 20:00
Phio Pharmaceuticals 1 Year Total Returns (Daily): -80.03% for April 29, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 29, 2024 | -80.03% |
| April 26, 2024 | -79.40% |
| April 25, 2024 | -78.93% |
| April 24, 2024 | -79.97% |
| April 23, 2024 | -81.82% |
| April 22, 2024 | -78.44% |
| April 19, 2024 | -84.32% |
| April 18, 2024 | -87.01% |
| April 17, 2024 | -89.33% |
| April 16, 2024 | -87.25% |
| April 15, 2024 | -87.03% |
| April 12, 2024 | -87.37% |
| April 11, 2024 | -87.33% |
| April 10, 2024 | -87.67% |
| April 09, 2024 | -88.09% |
| April 08, 2024 | -87.91% |
| April 05, 2024 | -88.08% |
| April 04, 2024 | -88.35% |
| April 03, 2024 | -88.30% |
| April 02, 2024 | -88.08% |
| April 01, 2024 | -88.15% |
| March 28, 2024 | -88.62% |
| March 27, 2024 | -87.22% |
| March 26, 2024 | -87.22% |
| March 25, 2024 | -86.69% |
| Date | Value |
|---|---|
| March 22, 2024 | -86.45% |
| March 21, 2024 | -85.03% |
| March 20, 2024 | -80.13% |
| March 19, 2024 | -82.88% |
| March 18, 2024 | -82.93% |
| March 15, 2024 | -83.32% |
| March 14, 2024 | -82.85% |
| March 13, 2024 | -82.38% |
| March 12, 2024 | -82.27% |
| March 11, 2024 | -81.55% |
| March 08, 2024 | -84.03% |
| March 07, 2024 | -85.37% |
| March 06, 2024 | -84.82% |
| March 05, 2024 | -85.67% |
| March 04, 2024 | -85.16% |
| March 01, 2024 | -82.55% |
| February 29, 2024 | -80.29% |
| February 28, 2024 | -82.21% |
| February 27, 2024 | -81.41% |
| February 26, 2024 | -82.08% |
| February 23, 2024 | -84.04% |
| February 22, 2024 | -83.66% |
| February 21, 2024 | -85.66% |
| February 20, 2024 | -85.50% |
| February 16, 2024 | -87.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-93.60%
Minimum
Apr 06 2020
65.68%
Maximum
Apr 05 2021
-60.63%
Average
-68.57%
Median
Jan 12 2022
1 Year Total Returns (Daily) Benchmarks
| Apyx Medical Corp | -58.82% |
| Nortech Systems Inc | 79.10% |
| Pyxis Oncology Inc | 50.51% |
| X4 Pharmaceuticals Inc | -25.85% |
| Monogram Orthopaedics Inc | -- |