Koninklijke Philips NV (PHG)
20.72
-0.24
(-1.17%)
USD |
NYSE |
Apr 25, 16:00
20.72
0.00 (0.00%)
After-Hours: 20:00
Koninklijke Philips Total Return Price: 20.72 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 20.97 |
April 23, 2024 | 21.01 |
April 22, 2024 | 20.61 |
April 19, 2024 | 19.98 |
April 18, 2024 | 19.98 |
April 17, 2024 | 20.15 |
April 16, 2024 | 20.33 |
April 15, 2024 | 20.41 |
April 12, 2024 | 20.06 |
April 11, 2024 | 20.60 |
April 10, 2024 | 20.43 |
April 09, 2024 | 20.64 |
April 08, 2024 | 20.45 |
April 05, 2024 | 20.08 |
April 04, 2024 | 20.36 |
April 03, 2024 | 20.42 |
April 02, 2024 | 19.92 |
April 01, 2024 | 19.83 |
March 28, 2024 | 20.00 |
March 27, 2024 | 20.33 |
March 26, 2024 | 20.04 |
March 25, 2024 | 19.89 |
March 22, 2024 | 20.00 |
March 21, 2024 | 20.37 |
March 20, 2024 | 20.61 |
Date | Value |
---|---|
March 19, 2024 | 20.80 |
March 18, 2024 | 20.67 |
March 15, 2024 | 21.06 |
March 14, 2024 | 21.45 |
March 13, 2024 | 21.56 |
March 12, 2024 | 21.35 |
March 11, 2024 | 21.41 |
March 08, 2024 | 20.84 |
March 07, 2024 | 20.94 |
March 06, 2024 | 20.41 |
March 05, 2024 | 20.23 |
March 04, 2024 | 20.34 |
March 01, 2024 | 20.33 |
February 29, 2024 | 20.05 |
February 28, 2024 | 19.89 |
February 27, 2024 | 20.17 |
February 26, 2024 | 20.08 |
February 23, 2024 | 20.12 |
February 22, 2024 | 20.26 |
February 21, 2024 | 19.87 |
February 20, 2024 | 20.16 |
February 16, 2024 | 20.31 |
February 15, 2024 | 20.41 |
February 14, 2024 | 20.07 |
February 13, 2024 | 20.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.75
Minimum
Nov 03 2022
57.91
Maximum
Apr 23 2021
33.81
Average
37.07
Median
Jun 06 2019
Total Return Price Benchmarks
Cardinal Health Inc | 103.80 |
TC BioPharm (Holdings) PLC | 1.57 |
DaVita Inc | 132.82 |
Akari Therapeutics PLC | 1.19 |
Evaxion Biotech AS | 4.04 |