Royal Philips (PHG)

29.04 +0.16  +0.55%  May 22, 4:33PM
Add to Watchlists Create an Alert

Royal Philips Price:

29.04 for May 22, 2013
View Full Chart

Royal Philips Price Chart

    Royal Philips Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 384   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 28.67 28.93 28.48 28.88 633938.0
    May 20, 2013 28.45 28.55 28.36 28.46 260831.0
    May 17, 2013 28.56 28.71 28.46 28.64 525645.0
    May 16, 2013 28.89 29.14 28.85 28.93 1.279M
    May 15, 2013 28.65 28.95 28.63 28.94 966838.0
    May 14, 2013 28.38 28.72 28.38 28.67 1.101M
    May 13, 2013 28.02 28.11 27.92 28.02 679234.0
    May 10, 2013 27.92 28.00 27.71 27.98 935012.0
    May 9, 2013 27.20 27.36 26.93 27.03 268259.0
    May 8, 2013 27.16 27.18 27.02 27.14 416619.0
    May 7, 2013 26.93 26.96 26.65 26.75 586616.0
    May 6, 2013 28.06 28.26 27.90 28.26 741028.0
    May 3, 2013 28.13 28.44 28.10 28.26 565752.0
    May 2, 2013 27.56 27.86 27.50 27.76 518274.0
    May 1, 2013 27.59 27.63 27.34 27.36 468914.0
    April 30, 2013 27.42 27.65 27.37 27.60 411398.0
    April 29, 2013 27.80 27.97 27.73 27.79 394062.0
    April 26, 2013 27.57 27.79 27.48 27.69 552154.0
    April 25, 2013 27.75 28.02 27.69 27.72 728665.0
    April 24, 2013 27.40 27.66 27.36 27.57 651492.0
    April 23, 2013 26.92 27.29 26.65 27.14 2.234M
    April 22, 2013 27.13 27.25 26.59 26.88 1.661M
    April 19, 2013 28.39 28.62 28.13 28.30 1.542M
    April 18, 2013 28.82 28.82 28.27 28.44 895863.0
    April 17, 2013 29.01 29.02 28.41 28.49 1.111M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More